GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,244 Value ($000) $1,174 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 21,649 Value ($000) $1,092 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 15,695 Value ($000) $813 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 24,057 Value ($000) $1,438 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 20,687 Value ($000) $1,319 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 22,918 Value ($000) $1,692 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 24,409 Value ($000) $1,544 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 32,225 Value ($000) $2,255 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 36,651 Value ($000) $2,387 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 36,981 Value ($000) $2,366 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 37,909 Value ($000) $2,908 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 39,836 Value ($000) $3,404 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 41,292 Value ($000) $3 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 42,988 Value ($000) $3,293 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 61,094 Value ($000) $4,609 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 64,489 Value ($000) $4,367 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 64,591 Value ($000) $4,352 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 29,761 Value ($000) $1,780 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 30,084 Value ($000) $1,833 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 29,237 Value ($000) $1,793 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 29,557 Value ($000) $1,738 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 27,064 Value ($000) $1,669 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 27,064 Value ($000) $1,669 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 30,987 Value ($000) $1,635 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 35,940 Value ($000) $1,925 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 35,309 Value ($000) $1,947 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 36,159 Value ($000) $1,899 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 37,610 Value ($000) $1,946 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 37,498 Value ($000) $1,460 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 38,949 Value ($000) $1,672 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 35,448 Value ($000) $1,569 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 38,431 Value ($000) $1,732 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 39,060 Value ($000) $2,316 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 39,110 Value ($000) $2,024 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 39,611 Value ($000) $2,195 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 40,381 Value ($000) $2,383 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 41,754 Value ($000) $2,579 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 42,354 Value ($000) $2,706 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 41,139 Value ($000) $2,934 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 44,310 Value ($000) $2,807 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 47,464 Value ($000) $2,737 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 47,143 Value ($000) $2,646 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 48,048 Value ($000) $2,678 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 48,956 Value ($000) $2,771 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 44,307 Value ($000) $2,363 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 44,359 Value ($000) $2,238 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 45,864 Value ($000) $2,409 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 46,787 Value ($000) $2,424 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 42,397 Value ($000) $2,116 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 44,297 Value ($000) $2,122 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 44,297 Value ($000) $2,150 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,244	$1,174	$47.46	$45.15 - $50.62
Q3 2025	21,649	$1,092	$49.46	$47.69 - $52.87
Q2 2025	15,695	$813	$53.78	$48.98 - $60.47
Q1 2025	24,057	$1,438	$57.96	$53.26 - $65.04
Q4 2024	20,687	$1,319	$64.08	$59.55 - $70.98
Q3 2024	22,918	$1,692	$65.64	$58.34 - $71.98
Q2 2024	24,409	$1,544	$64.44	$58.26 - $67.92
Q1 2024	32,225	$2,255	$60.59	$57.26 - $69.34
Q4 2023	36,651	$2,387	$59.53	$55.67 - $62.97
Q3 2023	36,981	$2,366	$64.57	$58.16 - $70.96
Q2 2023	37,909	$2,908	$77.49	$69.01 - $82.44
Q1 2023	39,836	$3,404	$71.95	$66.92 - $77.80
Q4 2022	41,292	$3	$72.93	$66.66 - $79.13
Q3 2022	42,988	$3,293	$67.78	$64.19 - $72.26
Q2 2022	61,094	$4,609	$61.84	$57.35 - $66.89
Q1 2022	64,489	$4,367	$58.78	$54.07 - $61.33
Q4 2021	64,591	$4,352	$55.25	$51.70 - $60.64
Q3 2021	29,761	$1,780	$50.97	$48.91 - $53.15
Q2 2021	30,084	$1,833	$52.90	$50.35 - $55.33
Q1 2021	29,237	$1,793	$48.95	$45.79 - $53.21
Q4 2020	29,557	$1,738	$50.86	$48.16 - $52.99
Q3 2020	27,064	$1,669	$52.12	$47.49 - $55.18
Q2 2020	27,064	$1,669	$49.89	$42.27 - $53.24
Q1 2020	30,987	$1,635	$43.30	$38.24 - $49.24
Q4 2019	35,940	$1,925	$42.80	$40.63 - $44.66
Q3 2019	35,309	$1,947	$43.39	$41.29 - $45.44
Q2 2019	36,159	$1,899	$41.22	$38.15 - $43.43
Q1 2019	37,610	$1,946	$35.78	$29.79 - $41.09
Q4 2018	37,498	$1,460	$32.97	$28.46 - $36.20
Q3 2018	38,949	$1,672	$34.96	$32.93 - $37.18
Q2 2018	35,448	$1,569	$33.42	$31.35 - $36.03
Q1 2018	38,431	$1,732	$40.98	$33.24 - $45.89
Q4 2017	39,060	$2,316	$40.54	$37.23 - $45.44
Q3 2017	39,110	$2,024	$40.71	$37.44 - $42.97
Q2 2017	39,611	$2,195	$42.00	$40.41 - $44.33
Q1 2017	40,381	$2,383	$44.62	$42.78 - $46.53
Q4 2016	41,754	$2,579	$44.87	$43.74 - $46.41
Q3 2016	42,354	$2,706	$50.01	$45.41 - $52.32
Q2 2016	41,139	$2,934	$45.45	$42.88 - $51.27
Q1 2016	44,310	$2,807	$41.20	$37.96 - $45.19
Q4 2015	47,464	$2,737	$40.46	$38.60 - $41.77
Q3 2015	47,143	$2,646	$39.98	$33.16 - $41.79
Q2 2015	48,048	$2,678	$38.79	$37.51 - $39.68
Q1 2015	48,956	$2,771	$36.64	$35.35 - $39.35
Q4 2014	44,307	$2,363	$35.24	$32.96 - $37.25
Q3 2014	44,359	$2,238	$35.46	$33.73 - $36.42
Q2 2014	45,864	$2,409	$35.77	$34.10 - $37.35
Q1 2014	46,787	$2,424	$32.96	$31.10 - $34.63
Q4 2013	42,397	$2,116	$32.89	$31.05 - $34.34
Q3 2013	44,297	$2,122	$32.89	$31.14 - $34.80
Q2 2013	44,297	$2,150	$31.98	$30.04 - $33.16