GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,319 Value ($000) $535 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 15,317 Value ($000) $916 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 18,910 Value ($000) $1,206 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 11,248 Value ($000) $831 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 30,778 Value ($000) $1,947 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 33,168 Value ($000) $2,321 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 30,236 Value ($000) $1,970 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 47,885 Value ($000) $3,064 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 103,107 Value ($000) $7,908 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 76,086 Value ($000) $6,502 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 77,932 Value ($000) $6,535 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 24,526 Value ($000) $1,880 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 8,603 Value ($000) $650 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 8,242 Value ($000) $559 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 5,091 Value ($000) $344 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 7,141 Value ($000) $428 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 28,861 Value ($000) $1,759 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 370,698 Value ($000) $22,732 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 519,591 Value ($000) $30,553 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 510,946 Value ($000) $31,516 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 561,107 Value ($000) $34,593 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 610,184 Value ($000) $32,200 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 492,114 Value ($000) $26,358 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 375,049 Value ($000) $20,673 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 268,991 Value ($000) $14,128 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 248,886 Value ($000) $12,881 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 233,296 Value ($000) $9,086 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 187,587 Value ($000) $8,052 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 278,002 Value ($000) $12,305 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 290,301 Value ($000) $13,082 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 194,302 Value ($000) $11,521 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 194,342 Value ($000) $10,061 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 360,230 Value ($000) $19,958 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 400,073 Value ($000) $23,609 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 463,273 Value ($000) $28,617 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 491,079 Value ($000) $31,371 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 513,753 Value ($000) $36,642 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 424,003 Value ($000) $26,862 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 368,453 Value ($000) $21,246 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 338,552 Value ($000) $19,004 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 347,452 Value ($000) $19,361 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 326,955 Value ($000) $18,507 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 263,203 Value ($000) $14,037 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 226,803 Value ($000) $11,443 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 218,881 Value ($000) $11,501 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 221,384 Value ($000) $11,473 Avg Close $32.96 Range $31.10 - $34.63
Q4 2013
Shares 221,486 Value ($000) $11,055 Avg Close $32.89 Range $31.05 - $34.34
Q3 2013
Shares 220,096 Value ($000) $10,548 Avg Close $32.89 Range $31.14 - $34.80
Q2 2013
Shares 211,496 Value ($000) $10,264 Avg Close $31.98 Range $30.04 - $33.16