GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,455 Value ($000) $4,625 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 97,932 Value ($000) $4,938 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 52,011 Value ($000) $2,695 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 40,420 Value ($000) $2,417 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 36,257 Value ($000) $2,312 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 16,336 Value ($000) $1,206 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 39,388 Value ($000) $2,492 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 59,013 Value ($000) $4,129 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 25,420 Value ($000) $1,656 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 39,135 Value ($000) $2,504 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 73,542 Value ($000) $5,641 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 63,220 Value ($000) $5,403 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 59,488 Value ($000) $4,988 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 62,306 Value ($000) $4,773 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 30,637 Value ($000) $2,312 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 25,238 Value ($000) $1,709 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 6,577 Value ($000) $443 Avg Close $55.25 Range $51.70 - $60.64
Q2 2021
Shares 16,618 Value ($000) $1,013 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 8,866 Value ($000) $544 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 7,739 Value ($000) $455 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 13,683 Value ($000) $844 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 25,213 Value ($000) $1,554 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 70,227 Value ($000) $3,706 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 37,856 Value ($000) $2,028 Avg Close $42.80 Range $40.63 - $44.66
Q3 2018
Shares 586,628 Value ($000) $25,178 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 651,090 Value ($000) $28,817 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 756,480 Value ($000) $34,087 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 777,072 Value ($000) $46,073 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 806,156 Value ($000) $41,727 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 616,661 Value ($000) $34,163 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 447,702 Value ($000) $26,419 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 539,002 Value ($000) $33,294 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 847,371 Value ($000) $54,130 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 849,314 Value ($000) $60,573 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 1,167,303 Value ($000) $73,949 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 676,010 Value ($000) $38,979 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 872,437 Value ($000) $48,970 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 2,038,688 Value ($000) $113,596 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 2,022,636 Value ($000) $114,481 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 1,941,107 Value ($000) $103,519 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 1,956,733 Value ($000) $98,717 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 1,947,845 Value ($000) $102,340 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 1,948,774 Value ($000) $100,985 Avg Close $32.96 Range $31.10 - $34.63
Q4 2013
Shares 1,973,658 Value ($000) $98,505 Avg Close $32.89 Range $31.05 - $34.34
Q3 2013
Shares 2,052,138 Value ($000) $98,338 Avg Close $32.89 Range $31.14 - $34.80
Q2 2013
Shares 2,012,707 Value ($000) $97,677 Avg Close $31.98 Range $30.04 - $33.16