GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,249 Value ($000) $583 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 11,851 Value ($000) $709 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 11,708 Value ($000) $747 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 12,365 Value ($000) $913 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 11,994 Value ($000) $759 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 13,612 Value ($000) $952 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 14,093 Value ($000) $918 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 14,783 Value ($000) $946 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 14,996 Value ($000) $1,150 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 16,450 Value ($000) $1 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 16,571 Value ($000) $1 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 17,483 Value ($000) $1,339 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 18,742 Value ($000) $1,414 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 18,127 Value ($000) $1,228 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 18,767 Value ($000) $1,265 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 19,270 Value ($000) $1,153 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 20,084 Value ($000) $1,224 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 23,241 Value ($000) $1,425 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 24,198 Value ($000) $1,423 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 26,980 Value ($000) $1,664 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 28,389 Value ($000) $1,750 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 31,014 Value ($000) $1,637 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 30,711 Value ($000) $1,645 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 28,889 Value ($000) $1,592 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 12,303 Value ($000) $646 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 12,075 Value ($000) $625 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 12,990 Value ($000) $506 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 12,868 Value ($000) $552 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 12,984 Value ($000) $575 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 12,679 Value ($000) $571 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 13,077 Value ($000) $775 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 13,675 Value ($000) $708 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 13,916 Value ($000) $771 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 13,325 Value ($000) $786 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 25,972 Value ($000) $1,604 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 25,395 Value ($000) $1,622 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 28,444 Value ($000) $2,029 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 29,444 Value ($000) $1,865 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 30,336 Value ($000) $1,749 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 31,050 Value ($000) $1,743 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 31,842 Value ($000) $1,774 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 35,782 Value ($000) $2,025 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 39,573 Value ($000) $2,110 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 50,988 Value ($000) $2,572 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 52,382 Value ($000) $2,752 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 52,108 Value ($000) $2,700 Avg Close $32.96 Range $31.10 - $34.63
Q4 2013
Shares 56,508 Value ($000) $2,820 Avg Close $32.89 Range $31.05 - $34.34
Q3 2013
Shares 59,642 Value ($000) $2,858 Avg Close $32.89 Range $31.14 - $34.80