GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 513,314 Value ($000) $23,869 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 520,370 Value ($000) $26,237 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 539,078 Value ($000) $27,930 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 554,408 Value ($000) $33,148 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 554,408 Value ($000) $35,355 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 592,974 Value ($000) $43,791 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 632,299 Value ($000) $39,999 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 688,543 Value ($000) $58,843 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 650,522 Value ($000) $42,375 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 674,836 Value ($000) $43,183 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 683,674 Value ($000) $52,438 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 688,543 Value ($000) $58,843 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 688,543 Value ($000) $57,734 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 701,753 Value ($000) $53,761 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 703,273 Value ($000) $53,062 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 694,930 Value ($000) $47,061 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 723,522 Value ($000) $48,751 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 738,266 Value ($000) $44,163 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 753,177 Value ($000) $45,891 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 776,123 Value ($000) $47,592 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 809,553 Value ($000) $47,602 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 826,343 Value ($000) $50,969 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 824,614 Value ($000) $50,837 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 812,209 Value ($000) $42,860 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 755,148 Value ($000) $40,446 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 763,688 Value ($000) $42,094 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 769,111 Value ($000) $40,394 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 796,607 Value ($000) $41,224 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 811,162 Value ($000) $31,587 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 812,968 Value ($000) $34,893 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 811,568 Value ($000) $35,920 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 809,474 Value ($000) $36,475 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 838,563 Value ($000) $49,718 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 850,373 Value ($000) $44,015 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 860,883 Value ($000) $47,693 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 860,703 Value ($000) $50,790 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 862,163 Value ($000) $53,256 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 864,101 Value ($000) $55,199 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 884,546 Value ($000) $63,086 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 749,480 Value ($000) $47,480 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 771,190 Value ($000) $44,467 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 783,057 Value ($000) $43,953 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 782,048 Value ($000) $43,576 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 807,028 Value ($000) $45,678 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 881,269 Value ($000) $46,998 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 887,499 Value ($000) $44,774 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 900,669 Value ($000) $47,321 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 998,521 Value ($000) $51,743 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 1,092,589 Value ($000) $54,531 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 1,106,530 Value ($000) $53,025 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 1,137,175 Value ($000) $55,187 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	513,314	$23,869	$47.46	$45.15 - $50.62
Q3 2025	520,370	$26,237	$49.46	$47.69 - $52.87
Q2 2025	539,078	$27,930	$53.78	$48.98 - $60.47
Q1 2025	554,408	$33,148	$57.96	$53.26 - $65.04
Q4 2024	554,408	$35,355	$64.08	$59.55 - $70.98
Q3 2024	592,974	$43,791	$65.64	$58.34 - $71.98
Q2 2024	632,299	$39,999	$64.44	$58.26 - $67.92
Q1 2024	688,543	$58,843	$60.59	$57.26 - $69.34
Q4 2023	650,522	$42,375	$59.53	$55.67 - $62.97
Q3 2023	674,836	$43,183	$64.57	$58.16 - $70.96
Q2 2023	683,674	$52,438	$77.49	$69.01 - $82.44
Q1 2023	688,543	$58,843	$71.95	$66.92 - $77.80
Q4 2022	688,543	$57,734	$72.93	$66.66 - $79.13
Q3 2022	701,753	$53,761	$67.78	$64.19 - $72.26
Q2 2022	703,273	$53,062	$61.84	$57.35 - $66.89
Q1 2022	694,930	$47,061	$58.78	$54.07 - $61.33
Q4 2021	723,522	$48,751	$55.25	$51.70 - $60.64
Q3 2021	738,266	$44,163	$50.97	$48.91 - $53.15
Q2 2021	753,177	$45,891	$52.90	$50.35 - $55.33
Q1 2021	776,123	$47,592	$48.95	$45.79 - $53.21
Q4 2020	809,553	$47,602	$50.86	$48.16 - $52.99
Q3 2020	826,343	$50,969	$52.12	$47.49 - $55.18
Q2 2020	824,614	$50,837	$49.89	$42.27 - $53.24
Q1 2020	812,209	$42,860	$43.30	$38.24 - $49.24
Q4 2019	755,148	$40,446	$42.80	$40.63 - $44.66
Q3 2019	763,688	$42,094	$43.39	$41.29 - $45.44
Q2 2019	769,111	$40,394	$41.22	$38.15 - $43.43
Q1 2019	796,607	$41,224	$35.78	$29.79 - $41.09
Q4 2018	811,162	$31,587	$32.97	$28.46 - $36.20
Q3 2018	812,968	$34,893	$34.96	$32.93 - $37.18
Q2 2018	811,568	$35,920	$33.42	$31.35 - $36.03
Q1 2018	809,474	$36,475	$40.98	$33.24 - $45.89
Q4 2017	838,563	$49,718	$40.54	$37.23 - $45.44
Q3 2017	850,373	$44,015	$40.71	$37.44 - $42.97
Q2 2017	860,883	$47,693	$42.00	$40.41 - $44.33
Q1 2017	860,703	$50,790	$44.62	$42.78 - $46.53
Q4 2016	862,163	$53,256	$44.87	$43.74 - $46.41
Q3 2016	864,101	$55,199	$50.01	$45.41 - $52.32
Q2 2016	884,546	$63,086	$45.45	$42.88 - $51.27
Q1 2016	749,480	$47,480	$41.20	$37.96 - $45.19
Q4 2015	771,190	$44,467	$40.46	$38.60 - $41.77
Q3 2015	783,057	$43,953	$39.98	$33.16 - $41.79
Q2 2015	782,048	$43,576	$38.79	$37.51 - $39.68
Q1 2015	807,028	$45,678	$36.64	$35.35 - $39.35
Q4 2014	881,269	$46,998	$35.24	$32.96 - $37.25
Q3 2014	887,499	$44,774	$35.46	$33.73 - $36.42
Q2 2014	900,669	$47,321	$35.77	$34.10 - $37.35
Q1 2014	998,521	$51,743	$32.96	$31.10 - $34.63
Q4 2013	1,092,589	$54,531	$32.89	$31.05 - $34.34
Q3 2013	1,106,530	$53,025	$32.89	$31.14 - $34.80
Q2 2013	1,137,175	$55,187	$31.98	$30.04 - $33.16