GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

DOLIVER ADVISORS, LP's Holding History (CIK: 0000938077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,990 Value ($000) $214 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 3,990 Value ($000) $214 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 4,040 Value ($000) $212 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 4,040 Value ($000) $209 Avg Close $35.78 Range $29.79 - $41.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,990	$214	$42.80	$40.63 - $44.66
Q3 2019	3,990	$214	$43.39	$41.29 - $45.44
Q2 2019	4,040	$212	$41.22	$38.15 - $43.43
Q1 2019	4,040	$209	$35.78	$29.79 - $41.09