GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

SSI INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000938487)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 3,505 Value ($000) $208 Avg Close $40.54 Range $37.23 - $45.44
Q1 2017
Shares 3,581 Value ($000) $211 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 3,585 Value ($000) $220 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 3,592 Value ($000) $229 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 3,635 Value ($000) $258 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 3,586 Value ($000) $228 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 3,585 Value ($000) $207 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 3,585 Value ($000) $200 Avg Close $39.98 Range $33.16 - $41.79
Q4 2013
Shares 7,179 Value ($000) $358 Avg Close $32.89 Range $31.05 - $34.34