GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

MOODY LYNN & LIEBERSON, LLC's Holding History (CIK: 0000938592)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,950 Value ($000) $226 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 2,950 Value ($000) $252 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 2,950 Value ($000) $0 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 2,950 Value ($000) $226 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 2,950 Value ($000) $223 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 2,950 Value ($000) $200 Avg Close $58.78 Range $54.07 - $61.33
Q4 2016
Shares 5,740 Value ($000) $355 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 6,310 Value ($000) $403 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 6,241 Value ($000) $445 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 6,241 Value ($000) $395 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 5,845 Value ($000) $337 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 5,649 Value ($000) $317 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 6,335 Value ($000) $353 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 4,500 Value ($000) $255 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 4,500 Value ($000) $240 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 4,500 Value ($000) $227 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 4,500 Value ($000) $236 Avg Close $35.77 Range $34.10 - $37.35