GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

LEE DANNER & BASS INC's Holding History (CIK: 0000939219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,127 Value ($000) $610 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 13,127 Value ($000) $662 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 13,127 Value ($000) $680 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 13,127 Value ($000) $785 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 13,127 Value ($000) $837 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 13,127 Value ($000) $1 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 13,127 Value ($000) $1 Avg Close $64.44 Range $58.26 - $67.92

Q4 2023

Shares 13,045 Value ($000) $1 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 13,345 Value ($000) $1 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 13,345 Value ($000) $1 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 14,315 Value ($000) $1 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 14,315 Value ($000) $1 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 14,315 Value ($000) $1,097 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 14,315 Value ($000) $1,080 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 14,415 Value ($000) $976 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 14,415 Value ($000) $971 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 14,415 Value ($000) $862 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 14,415 Value ($000) $878 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 16,065 Value ($000) $985 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 16,165 Value ($000) $951 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 16,165 Value ($000) $997 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 16,090 Value ($000) $992 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 17,140 Value ($000) $904 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 17,140 Value ($000) $918 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 17,740 Value ($000) $978 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 17,440 Value ($000) $916 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 18,390 Value ($000) $952 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 22,890 Value ($000) $891 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 22,590 Value ($000) $970 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 22,590 Value ($000) $1,000 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 21,640 Value ($000) $975 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 31,650 Value ($000) $1,877 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 37,400 Value ($000) $1,936 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 37,714 Value ($000) $2,089 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 39,239 Value ($000) $2,315 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 40,425 Value ($000) $2,497 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 43,125 Value ($000) $2,755 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 44,175 Value ($000) $3,151 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 44,175 Value ($000) $2,682 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 40,245 Value ($000) $2,321 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 40,745 Value ($000) $2,287 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 28,265 Value ($000) $1,575 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 28,265 Value ($000) $1,600 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 29,865 Value ($000) $1,593 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 30,615 Value ($000) $1,545 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 30,840 Value ($000) $1,620 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 31,507 Value ($000) $1,633 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 35,991 Value ($000) $1,796 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 36,633 Value ($000) $1,755 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 37,583 Value ($000) $1,824 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,127	$610	$47.46	$45.15 - $50.62
Q3 2025	13,127	$662	$49.46	$47.69 - $52.87
Q2 2025	13,127	$680	$53.78	$48.98 - $60.47
Q1 2025	13,127	$785	$57.96	$53.26 - $65.04
Q4 2024	13,127	$837	$64.08	$59.55 - $70.98
Q3 2024	13,127	$1	$65.64	$58.34 - $71.98
Q2 2024	13,127	$1	$64.44	$58.26 - $67.92
Q4 2023	13,045	$1	$59.53	$55.67 - $62.97
Q3 2023	13,345	$1	$64.57	$58.16 - $70.96
Q2 2023	13,345	$1	$77.49	$69.01 - $82.44
Q1 2023	14,315	$1	$71.95	$66.92 - $77.80
Q4 2022	14,315	$1	$72.93	$66.66 - $79.13
Q3 2022	14,315	$1,097	$67.78	$64.19 - $72.26
Q2 2022	14,315	$1,080	$61.84	$57.35 - $66.89
Q1 2022	14,415	$976	$58.78	$54.07 - $61.33
Q4 2021	14,415	$971	$55.25	$51.70 - $60.64
Q3 2021	14,415	$862	$50.97	$48.91 - $53.15
Q2 2021	14,415	$878	$52.90	$50.35 - $55.33
Q1 2021	16,065	$985	$48.95	$45.79 - $53.21
Q4 2020	16,165	$951	$50.86	$48.16 - $52.99
Q3 2020	16,165	$997	$52.12	$47.49 - $55.18
Q2 2020	16,090	$992	$49.89	$42.27 - $53.24
Q1 2020	17,140	$904	$43.30	$38.24 - $49.24
Q4 2019	17,140	$918	$42.80	$40.63 - $44.66
Q3 2019	17,740	$978	$43.39	$41.29 - $45.44
Q2 2019	17,440	$916	$41.22	$38.15 - $43.43
Q1 2019	18,390	$952	$35.78	$29.79 - $41.09
Q4 2018	22,890	$891	$32.97	$28.46 - $36.20
Q3 2018	22,590	$970	$34.96	$32.93 - $37.18
Q2 2018	22,590	$1,000	$33.42	$31.35 - $36.03
Q1 2018	21,640	$975	$40.98	$33.24 - $45.89
Q4 2017	31,650	$1,877	$40.54	$37.23 - $45.44
Q3 2017	37,400	$1,936	$40.71	$37.44 - $42.97
Q2 2017	37,714	$2,089	$42.00	$40.41 - $44.33
Q1 2017	39,239	$2,315	$44.62	$42.78 - $46.53
Q4 2016	40,425	$2,497	$44.87	$43.74 - $46.41
Q3 2016	43,125	$2,755	$50.01	$45.41 - $52.32
Q2 2016	44,175	$3,151	$45.45	$42.88 - $51.27
Q1 2016	44,175	$2,682	$41.20	$37.96 - $45.19
Q4 2015	40,245	$2,321	$40.46	$38.60 - $41.77
Q3 2015	40,745	$2,287	$39.98	$33.16 - $41.79
Q2 2015	28,265	$1,575	$38.79	$37.51 - $39.68
Q1 2015	28,265	$1,600	$36.64	$35.35 - $39.35
Q4 2014	29,865	$1,593	$35.24	$32.96 - $37.25
Q3 2014	30,615	$1,545	$35.46	$33.73 - $36.42
Q2 2014	30,840	$1,620	$35.77	$34.10 - $37.35
Q1 2014	31,507	$1,633	$32.96	$31.10 - $34.63
Q4 2013	35,991	$1,796	$32.89	$31.05 - $34.34
Q3 2013	36,633	$1,755	$32.89	$31.14 - $34.80
Q2 2013	37,583	$1,824	$31.98	$30.04 - $33.16