GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,106 Value ($000) $207 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 5,494 Value ($000) $285 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 12,801 Value ($000) $765 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 10,974 Value ($000) $700 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 11,214 Value ($000) $828 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 11,528 Value ($000) $729 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 13,560 Value ($000) $949 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 14,895 Value ($000) $970 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 14,800 Value ($000) $947 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 14,490 Value ($000) $1,111 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 13,205 Value ($000) $1,129 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 12,579 Value ($000) $1,055 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 12,650 Value ($000) $969 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 45,528 Value ($000) $3,435 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 11,286 Value ($000) $764 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 11,273 Value ($000) $760 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 10,490 Value ($000) $628 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 13,255 Value ($000) $808 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 10,998 Value ($000) $674 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 7,690 Value ($000) $452 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 22,071 Value ($000) $1,361 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 17,609 Value ($000) $1,086 Avg Close $49.89 Range $42.27 - $53.24
Q3 2019
Shares 3,928 Value ($000) $216 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 3,858 Value ($000) $203 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 4,379 Value ($000) $227 Avg Close $35.78 Range $29.79 - $41.09
Q3 2018
Shares 6,424 Value ($000) $276 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 6,111 Value ($000) $270 Avg Close $33.42 Range $31.35 - $36.03
Q4 2013
Shares 6,714 Value ($000) $335 Avg Close $32.89 Range $31.05 - $34.34
Q3 2013
Shares 7,089 Value ($000) $340 Avg Close $32.89 Range $31.14 - $34.80
Q2 2013
Shares 7,584 Value ($000) $368 Avg Close $31.98 Range $30.04 - $33.16