GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

STEPH & CO's Holding History (CIK: 0000941519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 730 Value ($000) $47 Avg Close $64.08 Range $59.55 - $70.98

Q1 2022

Shares 400 Value ($000) $27 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 400 Value ($000) $27 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 400 Value ($000) $24 Avg Close $50.97 Range $48.91 - $53.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	730	$47	$64.08	$59.55 - $70.98
Q1 2022	400	$27	$58.78	$54.07 - $61.33
Q4 2021	400	$27	$55.25	$51.70 - $60.64
Q3 2021	400	$24	$50.97	$48.91 - $53.15