GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 34,218 Value ($000) $2,046 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 33,506 Value ($000) $2,137 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 28,591 Value ($000) $2,111 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 1,006 Value ($000) $64 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 37,137 Value ($000) $2,598 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 3,092 Value ($000) $201 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 43,474 Value ($000) $2,782 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 253,510 Value ($000) $19,444 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 296,904 Value ($000) $25,373 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 2,941,455 Value ($000) $246,641 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 2,409,795 Value ($000) $184,614 Avg Close $67.78 Range $64.19 - $72.26
Q1 2022
Shares 1,249 Value ($000) $85 Avg Close $58.78 Range $54.07 - $61.33
Q3 2021
Shares 132,469 Value ($000) $8,102 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 129,030 Value ($000) $7,733 Avg Close $52.90 Range $50.35 - $55.33
Q4 2020
Shares 43,300 Value ($000) $2,544 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 43,300 Value ($000) $2,613 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 43,300 Value ($000) $2,652 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 41,300 Value ($000) $2,250 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 41,300 Value ($000) $2,190 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 45,984 Value ($000) $2,479 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 10,182 Value ($000) $446 Avg Close $41.22 Range $38.15 - $43.43
Q4 2018
Shares 42 Value ($000) $2 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 100 Value ($000) $4 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 100 Value ($000) $4 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 100 Value ($000) $4 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 100 Value ($000) $6 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 3,440 Value ($000) $173 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 100 Value ($000) $6 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 100 Value ($000) $6 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 100 Value ($000) $6 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 160 Value ($000) $10 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 100 Value ($000) $7 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 100 Value ($000) $6 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 100 Value ($000) $6 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 100 Value ($000) $6 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 11 Value ($000) $1 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 86 Value ($000) $5 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 521 Value ($000) $28 Avg Close $35.24 Range $32.96 - $37.25