GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 178,152 Value ($000) $8,284 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 197,980 Value ($000) $9,982 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 222,077 Value ($000) $11,506 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 193,239 Value ($000) $11,554 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 297,110 Value ($000) $18,947 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 296,453 Value ($000) $21,893 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 276,943 Value ($000) $17,519 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 321,333 Value ($000) $22,484 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 353,601 Value ($000) $23,034 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 284,332 Value ($000) $18,194 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 296,477 Value ($000) $23 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 273,617 Value ($000) $23 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 325,941 Value ($000) $27 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 310,140 Value ($000) $23,752 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 420,122 Value ($000) $31,691 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 416,854 Value ($000) $28,228 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 372,154 Value ($000) $25,075 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 335,181 Value ($000) $20,051 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 384,420 Value ($000) $23,423 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 305,197 Value ($000) $18,714 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 439,971 Value ($000) $25,870 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 378,029 Value ($000) $23,317 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 401,829 Value ($000) $24,772 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 534,991 Value ($000) $28,231 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 617,141 Value ($000) $33,050 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 592,498 Value ($000) $32,655 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 780,744 Value ($000) $40,995 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 414,368 Value ($000) $21,438 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 355,805 Value ($000) $13,852 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 387,014 Value ($000) $16,606 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 378,763 Value ($000) $16,760 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 336,484 Value ($000) $15,158 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 245,715 Value ($000) $14,564 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 218,957 Value ($000) $11,331 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 195,309 Value ($000) $10,818 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 156,734 Value ($000) $9,247 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 102,143 Value ($000) $6,309 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 17,414 Value ($000) $1,113 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 3,262 Value ($000) $233 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 4,690 Value ($000) $297 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 19,971 Value ($000) $1,151 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 19,190 Value ($000) $1,077 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 16,571 Value ($000) $923 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 16,731 Value ($000) $947 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 25,036 Value ($000) $1,336 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 12,037 Value ($000) $583 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 12,069 Value ($000) $634 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 10,446 Value ($000) $543 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 10,598 Value ($000) $529 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 5,045 Value ($000) $241 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 606 Value ($000) $29 Avg Close $31.98 Range $30.04 - $33.16

Q1 2013

Shares 618 Value ($000) $30 Avg Close $28.50 Range $26.13 - $31.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	178,152	$8,284	$47.46	$45.15 - $50.62
Q3 2025	197,980	$9,982	$49.46	$47.69 - $52.87
Q2 2025	222,077	$11,506	$53.78	$48.98 - $60.47
Q1 2025	193,239	$11,554	$57.96	$53.26 - $65.04
Q4 2024	297,110	$18,947	$64.08	$59.55 - $70.98
Q3 2024	296,453	$21,893	$65.64	$58.34 - $71.98
Q2 2024	276,943	$17,519	$64.44	$58.26 - $67.92
Q1 2024	321,333	$22,484	$60.59	$57.26 - $69.34
Q4 2023	353,601	$23,034	$59.53	$55.67 - $62.97
Q3 2023	284,332	$18,194	$64.57	$58.16 - $70.96
Q2 2023	296,477	$23	$77.49	$69.01 - $82.44
Q1 2023	273,617	$23	$71.95	$66.92 - $77.80
Q4 2022	325,941	$27	$72.93	$66.66 - $79.13
Q3 2022	310,140	$23,752	$67.78	$64.19 - $72.26
Q2 2022	420,122	$31,691	$61.84	$57.35 - $66.89
Q1 2022	416,854	$28,228	$58.78	$54.07 - $61.33
Q4 2021	372,154	$25,075	$55.25	$51.70 - $60.64
Q3 2021	335,181	$20,051	$50.97	$48.91 - $53.15
Q2 2021	384,420	$23,423	$52.90	$50.35 - $55.33
Q1 2021	305,197	$18,714	$48.95	$45.79 - $53.21
Q4 2020	439,971	$25,870	$50.86	$48.16 - $52.99
Q3 2020	378,029	$23,317	$52.12	$47.49 - $55.18
Q2 2020	401,829	$24,772	$49.89	$42.27 - $53.24
Q1 2020	534,991	$28,231	$43.30	$38.24 - $49.24
Q4 2019	617,141	$33,050	$42.80	$40.63 - $44.66
Q3 2019	592,498	$32,655	$43.39	$41.29 - $45.44
Q2 2019	780,744	$40,995	$41.22	$38.15 - $43.43
Q1 2019	414,368	$21,438	$35.78	$29.79 - $41.09
Q4 2018	355,805	$13,852	$32.97	$28.46 - $36.20
Q3 2018	387,014	$16,606	$34.96	$32.93 - $37.18
Q2 2018	378,763	$16,760	$33.42	$31.35 - $36.03
Q1 2018	336,484	$15,158	$40.98	$33.24 - $45.89
Q4 2017	245,715	$14,564	$40.54	$37.23 - $45.44
Q3 2017	218,957	$11,331	$40.71	$37.44 - $42.97
Q2 2017	195,309	$10,818	$42.00	$40.41 - $44.33
Q1 2017	156,734	$9,247	$44.62	$42.78 - $46.53
Q4 2016	102,143	$6,309	$44.87	$43.74 - $46.41
Q3 2016	17,414	$1,113	$50.01	$45.41 - $52.32
Q2 2016	3,262	$233	$45.45	$42.88 - $51.27
Q1 2016	4,690	$297	$41.20	$37.96 - $45.19
Q4 2015	19,971	$1,151	$40.46	$38.60 - $41.77
Q3 2015	19,190	$1,077	$39.98	$33.16 - $41.79
Q2 2015	16,571	$923	$38.79	$37.51 - $39.68
Q1 2015	16,731	$947	$36.64	$35.35 - $39.35
Q4 2014	25,036	$1,336	$35.24	$32.96 - $37.25
Q3 2014	12,037	$583	$35.46	$33.73 - $36.42
Q2 2014	12,069	$634	$35.77	$34.10 - $37.35
Q1 2014	10,446	$543	$32.96	$31.10 - $34.63
Q4 2013	10,598	$529	$32.89	$31.05 - $34.34
Q3 2013	5,045	$241	$32.89	$31.14 - $34.80
Q2 2013	606	$29	$31.98	$30.04 - $33.16
Q1 2013	618	$30	$28.50	$26.13 - $31.90