GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

BERKSHIRE ASSET MANAGEMENT LLC/PA's Holding History (CIK: 0000949012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 399,742 Value ($000) $18,588 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 415,470 Value ($000) $20,948 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 415,574 Value ($000) $21,531 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 420,286 Value ($000) $22,994 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 433,110 Value ($000) $26,151 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 456,631 Value ($000) $28,886 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 456,631 Value ($000) $28,886 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 440,788 Value ($000) $30,842 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 421,709 Value ($000) $27,470 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 424,799 Value ($000) $27,183 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 424,781 Value ($000) $32,581 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 420,779 Value ($000) $35,960 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 427,235 Value ($000) $35,824 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 434,077 Value ($000) $33,255 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 440,079 Value ($000) $33,204 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 432,972 Value ($000) $29,321 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 427,322 Value ($000) $28,793 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 424,946 Value ($000) $25,420 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 421,867 Value ($000) $25,704 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 404,898 Value ($000) $24,828 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 414,326 Value ($000) $24,362 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 367,820 Value ($000) $22,687 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 399,441 Value ($000) $24,626 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 422,247 Value ($000) $22,282 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 384,483 Value ($000) $20,593 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 405,838 Value ($000) $22,370 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 398,145 Value ($000) $20,911 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 398,094 Value ($000) $20,601 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 372,546 Value ($000) $14,507 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 424,001 Value ($000) $18,198 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 410,901 Value ($000) $18,186 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 395,502 Value ($000) $17,821 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 380,218 Value ($000) $22,543 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 349,671 Value ($000) $18,099 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 345,291 Value ($000) $19,129 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 340,445 Value ($000) $20,090 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 333,153 Value ($000) $20,579 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 300,877 Value ($000) $19,220 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 295,877 Value ($000) $21,102 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 307,798 Value ($000) $19,499 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 299,847 Value ($000) $17,289 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 298,548 Value ($000) $16,757 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 287,858 Value ($000) $16,039 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 284,161 Value ($000) $16,083 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 278,208 Value ($000) $14,837 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 256,393 Value ($000) $12,935 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 258,061 Value ($000) $13,559 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 258,437 Value ($000) $13,392 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 271,020 Value ($000) $13,527 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 221,010 Value ($000) $10,591 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 200,679 Value ($000) $9,739 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	399,742	$18,588	$47.46	$45.15 - $50.62
Q3 2025	415,470	$20,948	$49.46	$47.69 - $52.87
Q2 2025	415,574	$21,531	$53.78	$48.98 - $60.47
Q1 2025	420,286	$22,994	$57.96	$53.26 - $65.04
Q4 2024	433,110	$26,151	$64.08	$59.55 - $70.98
Q3 2024	456,631	$28,886	$65.64	$58.34 - $71.98
Q2 2024	456,631	$28,886	$64.44	$58.26 - $67.92
Q1 2024	440,788	$30,842	$60.59	$57.26 - $69.34
Q4 2023	421,709	$27,470	$59.53	$55.67 - $62.97
Q3 2023	424,799	$27,183	$64.57	$58.16 - $70.96
Q2 2023	424,781	$32,581	$77.49	$69.01 - $82.44
Q1 2023	420,779	$35,960	$71.95	$66.92 - $77.80
Q4 2022	427,235	$35,824	$72.93	$66.66 - $79.13
Q3 2022	434,077	$33,255	$67.78	$64.19 - $72.26
Q2 2022	440,079	$33,204	$61.84	$57.35 - $66.89
Q1 2022	432,972	$29,321	$58.78	$54.07 - $61.33
Q4 2021	427,322	$28,793	$55.25	$51.70 - $60.64
Q3 2021	424,946	$25,420	$50.97	$48.91 - $53.15
Q2 2021	421,867	$25,704	$52.90	$50.35 - $55.33
Q1 2021	404,898	$24,828	$48.95	$45.79 - $53.21
Q4 2020	414,326	$24,362	$50.86	$48.16 - $52.99
Q3 2020	367,820	$22,687	$52.12	$47.49 - $55.18
Q2 2020	399,441	$24,626	$49.89	$42.27 - $53.24
Q1 2020	422,247	$22,282	$43.30	$38.24 - $49.24
Q4 2019	384,483	$20,593	$42.80	$40.63 - $44.66
Q3 2019	405,838	$22,370	$43.39	$41.29 - $45.44
Q2 2019	398,145	$20,911	$41.22	$38.15 - $43.43
Q1 2019	398,094	$20,601	$35.78	$29.79 - $41.09
Q4 2018	372,546	$14,507	$32.97	$28.46 - $36.20
Q3 2018	424,001	$18,198	$34.96	$32.93 - $37.18
Q2 2018	410,901	$18,186	$33.42	$31.35 - $36.03
Q1 2018	395,502	$17,821	$40.98	$33.24 - $45.89
Q4 2017	380,218	$22,543	$40.54	$37.23 - $45.44
Q3 2017	349,671	$18,099	$40.71	$37.44 - $42.97
Q2 2017	345,291	$19,129	$42.00	$40.41 - $44.33
Q1 2017	340,445	$20,090	$44.62	$42.78 - $46.53
Q4 2016	333,153	$20,579	$44.87	$43.74 - $46.41
Q3 2016	300,877	$19,220	$50.01	$45.41 - $52.32
Q2 2016	295,877	$21,102	$45.45	$42.88 - $51.27
Q1 2016	307,798	$19,499	$41.20	$37.96 - $45.19
Q4 2015	299,847	$17,289	$40.46	$38.60 - $41.77
Q3 2015	298,548	$16,757	$39.98	$33.16 - $41.79
Q2 2015	287,858	$16,039	$38.79	$37.51 - $39.68
Q1 2015	284,161	$16,083	$36.64	$35.35 - $39.35
Q4 2014	278,208	$14,837	$35.24	$32.96 - $37.25
Q3 2014	256,393	$12,935	$35.46	$33.73 - $36.42
Q2 2014	258,061	$13,559	$35.77	$34.10 - $37.35
Q1 2014	258,437	$13,392	$32.96	$31.10 - $34.63
Q4 2013	271,020	$13,527	$32.89	$31.05 - $34.34
Q3 2013	221,010	$10,591	$32.89	$31.14 - $34.80
Q2 2013	200,679	$9,739	$31.98	$30.04 - $33.16