GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 53,200 Value ($000) $3,181 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 54,098 Value ($000) $3,450 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 54,804 Value ($000) $4,047 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 55,131 Value ($000) $3,488 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 56,652 Value ($000) $3,964 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 56,487 Value ($000) $3,680 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 58,580 Value ($000) $3,749 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 57,989 Value ($000) $4 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 88,837 Value ($000) $8 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 88,575 Value ($000) $7 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 90,559 Value ($000) $6,938 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 97,052 Value ($000) $7,323 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 94,640 Value ($000) $6,409 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 96,274 Value ($000) $6,487 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 99,337 Value ($000) $5,942 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 100,585 Value ($000) $6,129 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 126,602 Value ($000) $7,763 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 128,466 Value ($000) $7,554 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 201,287 Value ($000) $12,415 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 204,241 Value ($000) $12,591 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 199,423 Value ($000) $10,524 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 231,968 Value ($000) $12,424 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 236,152 Value ($000) $13,017 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 232,589 Value ($000) $12,216 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 226,204 Value ($000) $11,706 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 206,702 Value ($000) $8,049 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 204,922 Value ($000) $8,795 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 197,005 Value ($000) $8,719 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 194,029 Value ($000) $8,743 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 194,185 Value ($000) $11,513 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 192,863 Value ($000) $9,983 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 190,669 Value ($000) $10,563 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 133,474 Value ($000) $7,876 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 106,129 Value ($000) $6,556 Avg Close $44.87 Range $43.74 - $46.41
Q2 2016
Shares 136,833 Value ($000) $9,759 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 137,736 Value ($000) $8,726 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 137,825 Value ($000) $7,947 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 140,140 Value ($000) $7,866 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 139,986 Value ($000) $7,800 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 147,142 Value ($000) $8,328 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 72,274 Value ($000) $3,854 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 26,121 Value ($000) $1,318 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 31,871 Value ($000) $1,675 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 81,479 Value ($000) $4,222 Avg Close $32.96 Range $31.10 - $34.63
Q4 2013
Shares 79,960 Value ($000) $3,991 Avg Close $32.89 Range $31.05 - $34.34
Q3 2013
Shares 71,209 Value ($000) $3,412 Avg Close $32.89 Range $31.14 - $34.80
Q2 2013
Shares 73,138 Value ($000) $3,549 Avg Close $31.98 Range $30.04 - $33.16