GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Bell Bank's Holding History (CIK: 0001002672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 3,105 Value ($000) $234 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 101,434 Value ($000) $6,869 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 84,806 Value ($000) $5,714 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 68,895 Value ($000) $4,121 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 63,747 Value ($000) $3,884 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 57,453 Value ($000) $3,523 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 51,168 Value ($000) $3,009 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 42,681 Value ($000) $2,633 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 44,615 Value ($000) $2,751 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 76,251 Value ($000) $4,024 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 76,685 Value ($000) $4,107 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 75,211 Value ($000) $4,146 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 76,082 Value ($000) $3,996 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 76,314 Value ($000) $3,949 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 83,474 Value ($000) $3,250 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 83,845 Value ($000) $3,599 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 51,607 Value ($000) $2,284 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 48,541 Value ($000) $2,187 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 32,159 Value ($000) $1,907 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 38,254 Value ($000) $1,980 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 37,901 Value ($000) $2,100 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 33,420 Value ($000) $1,972 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 33,370 Value ($000) $2,061 Avg Close $44.87 Range $43.74 - $46.41

Q2 2016

Shares 4,000 Value ($000) $285 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 4,000 Value ($000) $253 Avg Close $41.20 Range $37.96 - $45.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	3,105	$234	$61.84	$57.35 - $66.89
Q1 2022	101,434	$6,869	$58.78	$54.07 - $61.33
Q4 2021	84,806	$5,714	$55.25	$51.70 - $60.64
Q3 2021	68,895	$4,121	$50.97	$48.91 - $53.15
Q2 2021	63,747	$3,884	$52.90	$50.35 - $55.33
Q1 2021	57,453	$3,523	$48.95	$45.79 - $53.21
Q4 2020	51,168	$3,009	$50.86	$48.16 - $52.99
Q3 2020	42,681	$2,633	$52.12	$47.49 - $55.18
Q2 2020	44,615	$2,751	$49.89	$42.27 - $53.24
Q1 2020	76,251	$4,024	$43.30	$38.24 - $49.24
Q4 2019	76,685	$4,107	$42.80	$40.63 - $44.66
Q3 2019	75,211	$4,146	$43.39	$41.29 - $45.44
Q2 2019	76,082	$3,996	$41.22	$38.15 - $43.43
Q1 2019	76,314	$3,949	$35.78	$29.79 - $41.09
Q4 2018	83,474	$3,250	$32.97	$28.46 - $36.20
Q3 2018	83,845	$3,599	$34.96	$32.93 - $37.18
Q2 2018	51,607	$2,284	$33.42	$31.35 - $36.03
Q1 2018	48,541	$2,187	$40.98	$33.24 - $45.89
Q4 2017	32,159	$1,907	$40.54	$37.23 - $45.44
Q3 2017	38,254	$1,980	$40.71	$37.44 - $42.97
Q2 2017	37,901	$2,100	$42.00	$40.41 - $44.33
Q1 2017	33,420	$1,972	$44.62	$42.78 - $46.53
Q4 2016	33,370	$2,061	$44.87	$43.74 - $46.41
Q2 2016	4,000	$285	$45.45	$42.88 - $51.27
Q1 2016	4,000	$253	$41.20	$37.96 - $45.19