GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 22,200 Value ($000) $1,703 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 13,700 Value ($000) $1,171 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 8,400 Value ($000) $704 Avg Close $72.93 Range $66.66 - $79.13
Q2 2019
Shares 24,400 Value ($000) $1,281 Avg Close $41.22 Range $38.15 - $43.43
Q4 2015
Shares 12,751 Value ($000) $735 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 12,554 Value ($000) $705 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 12,588 Value ($000) $701 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 12,577 Value ($000) $712 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 12,605 Value ($000) $672 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 12,640 Value ($000) $638 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 12,732 Value ($000) $669 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 12,862 Value ($000) $667 Avg Close $32.96 Range $31.10 - $34.63
Q4 2013
Shares 8,154 Value ($000) $407 Avg Close $32.89 Range $31.05 - $34.34
Q3 2013
Shares 6,237 Value ($000) $299 Avg Close $32.89 Range $31.14 - $34.80
Q2 2013
Shares 20,327 Value ($000) $986 Avg Close $31.98 Range $30.04 - $33.16