GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Avantax Planning Partners, Inc.'s Holding History (CIK: 0001005441)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,863 Value ($000) $356 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 6,918 Value ($000) $414 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 7,292 Value ($000) $465 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 7,507 Value ($000) $554 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 8,865 Value ($000) $561 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 9,802 Value ($000) $686 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 9,307 Value ($000) $606 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 9,168 Value ($000) $587 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 9,515 Value ($000) $730 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 9,404 Value ($000) $804 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 8,764 Value ($000) $735 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 10,497 Value ($000) $804 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 10,529 Value ($000) $794 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 10,973 Value ($000) $743 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 12,696 Value ($000) $855 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 16,114 Value ($000) $964 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 15,658 Value ($000) $954 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 18,854 Value ($000) $1,156 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 24,664 Value ($000) $1,450 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 24,800 Value ($000) $1,530 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 24,414 Value ($000) $1,505 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 25,378 Value ($000) $1,339 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 14,584 Value ($000) $781 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 14,741 Value ($000) $813 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 13,249 Value ($000) $716 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 13,778 Value ($000) $713 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 13,689 Value ($000) $533 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 9,506 Value ($000) $408 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 6,707 Value ($000) $298 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 7,369 Value ($000) $332 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 7,021 Value ($000) $416 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 9,644 Value ($000) $499 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 10,348 Value ($000) $573 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 10,245 Value ($000) $605 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 10,477 Value ($000) $647 Avg Close $44.87 Range $43.74 - $46.41