GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001005607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,500 Value ($000) $209 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 4,500 Value ($000) $227 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 4,500 Value ($000) $233 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 4,500 Value ($000) $269 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 4,500 Value ($000) $287 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 4,500 Value ($000) $332 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 4,500 Value ($000) $285 Avg Close $64.44 Range $58.26 - $67.92
Q4 2020
Shares 4,500 Value ($000) $265 Avg Close $50.86 Range $48.16 - $52.99
Q2 2018
Shares 4,653 Value ($000) $206 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 4,738 Value ($000) $213 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 4,653 Value ($000) $276 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 4,916 Value ($000) $254 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 4,706 Value ($000) $261 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 4,553 Value ($000) $269 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 5,836 Value ($000) $360 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 5,526 Value ($000) $353 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 6,283 Value ($000) $448 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 5,000 Value ($000) $317 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 5,124 Value ($000) $295 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 5,000 Value ($000) $281 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 5,000 Value ($000) $279 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 5,000 Value ($000) $283 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 5,640 Value ($000) $301 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 5,640 Value ($000) $285 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 5,641 Value ($000) $296 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 5,000 Value ($000) $259 Avg Close $32.96 Range $31.10 - $34.63
Q4 2013
Shares 5,000 Value ($000) $250 Avg Close $32.89 Range $31.05 - $34.34
Q3 2013
Shares 5,000 Value ($000) $240 Avg Close $32.89 Range $31.14 - $34.80
Q2 2013
Shares 5,000 Value ($000) $243 Avg Close $31.98 Range $30.04 - $33.16