GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,777 Value ($000) $2,222 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 47,777 Value ($000) $2,409 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 47,883 Value ($000) $2,481 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 47,883 Value ($000) $2,863 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 48,056 Value ($000) $3,065 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 48,056 Value ($000) $3,549 Avg Close $65.64 Range $58.34 - $71.98

Q3 2023

Shares 44,569 Value ($000) $2,852 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 44,684 Value ($000) $3,427 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 44,780 Value ($000) $4 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 44,930 Value ($000) $4 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 51,145 Value ($000) $3,923 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 51,043 Value ($000) $3,849 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 51,007 Value ($000) $3,454 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 51,775 Value ($000) $3,477 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 52,039 Value ($000) $3,118 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 51,805 Value ($000) $3,153 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 52,619 Value ($000) $3,227 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 55,977 Value ($000) $3,297 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 56,027 Value ($000) $3,459 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 61,779 Value ($000) $3,809 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 62,909 Value ($000) $3,324 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 65,118 Value ($000) $3,487 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 67,515 Value ($000) $3,722 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 68,876 Value ($000) $3,629 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 76,732 Value ($000) $3,976 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 80,237 Value ($000) $3,124 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 83,605 Value ($000) $3,588 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 82,825 Value ($000) $3,666 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 60,352 Value ($000) $2,719 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 62,363 Value ($000) $3,698 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 66,178 Value ($000) $3,425 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 65,806 Value ($000) $3,646 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 67,592 Value ($000) $3,989 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 67,919 Value ($000) $4,195 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 68,891 Value ($000) $4,401 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 69,826 Value ($000) $4,980 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 71,014 Value ($000) $4,499 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 71,164 Value ($000) $4,103 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 71,454 Value ($000) $4,011 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 127,389 Value ($000) $7,098 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 144,489 Value ($000) $8,178 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 171,083 Value ($000) $9,124 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 175,362 Value ($000) $8,847 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 187,525 Value ($000) $9,853 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 236,547 Value ($000) $12,258 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 362,829 Value ($000) $18,109 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 365,844 Value ($000) $17,531 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 370,290 Value ($000) $17,970 Avg Close $31.98 Range $30.04 - $33.16

Q1 2013

Shares 384,719 Value ($000) $18,971 Avg Close $28.50 Range $26.13 - $31.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,777	$2,222	$47.46	$45.15 - $50.62
Q3 2025	47,777	$2,409	$49.46	$47.69 - $52.87
Q2 2025	47,883	$2,481	$53.78	$48.98 - $60.47
Q1 2025	47,883	$2,863	$57.96	$53.26 - $65.04
Q4 2024	48,056	$3,065	$64.08	$59.55 - $70.98
Q3 2024	48,056	$3,549	$65.64	$58.34 - $71.98
Q3 2023	44,569	$2,852	$64.57	$58.16 - $70.96
Q2 2023	44,684	$3,427	$77.49	$69.01 - $82.44
Q1 2023	44,780	$4	$71.95	$66.92 - $77.80
Q4 2022	44,930	$4	$72.93	$66.66 - $79.13
Q3 2022	51,145	$3,923	$67.78	$64.19 - $72.26
Q2 2022	51,043	$3,849	$61.84	$57.35 - $66.89
Q1 2022	51,007	$3,454	$58.78	$54.07 - $61.33
Q4 2021	51,775	$3,477	$55.25	$51.70 - $60.64
Q3 2021	52,039	$3,118	$50.97	$48.91 - $53.15
Q2 2021	51,805	$3,153	$52.90	$50.35 - $55.33
Q1 2021	52,619	$3,227	$48.95	$45.79 - $53.21
Q4 2020	55,977	$3,297	$50.86	$48.16 - $52.99
Q3 2020	56,027	$3,459	$52.12	$47.49 - $55.18
Q2 2020	61,779	$3,809	$49.89	$42.27 - $53.24
Q1 2020	62,909	$3,324	$43.30	$38.24 - $49.24
Q4 2019	65,118	$3,487	$42.80	$40.63 - $44.66
Q3 2019	67,515	$3,722	$43.39	$41.29 - $45.44
Q2 2019	68,876	$3,629	$41.22	$38.15 - $43.43
Q1 2019	76,732	$3,976	$35.78	$29.79 - $41.09
Q4 2018	80,237	$3,124	$32.97	$28.46 - $36.20
Q3 2018	83,605	$3,588	$34.96	$32.93 - $37.18
Q2 2018	82,825	$3,666	$33.42	$31.35 - $36.03
Q1 2018	60,352	$2,719	$40.98	$33.24 - $45.89
Q4 2017	62,363	$3,698	$40.54	$37.23 - $45.44
Q3 2017	66,178	$3,425	$40.71	$37.44 - $42.97
Q2 2017	65,806	$3,646	$42.00	$40.41 - $44.33
Q1 2017	67,592	$3,989	$44.62	$42.78 - $46.53
Q4 2016	67,919	$4,195	$44.87	$43.74 - $46.41
Q3 2016	68,891	$4,401	$50.01	$45.41 - $52.32
Q2 2016	69,826	$4,980	$45.45	$42.88 - $51.27
Q1 2016	71,014	$4,499	$41.20	$37.96 - $45.19
Q4 2015	71,164	$4,103	$40.46	$38.60 - $41.77
Q3 2015	71,454	$4,011	$39.98	$33.16 - $41.79
Q2 2015	127,389	$7,098	$38.79	$37.51 - $39.68
Q1 2015	144,489	$8,178	$36.64	$35.35 - $39.35
Q4 2014	171,083	$9,124	$35.24	$32.96 - $37.25
Q3 2014	175,362	$8,847	$35.46	$33.73 - $36.42
Q2 2014	187,525	$9,853	$35.77	$34.10 - $37.35
Q1 2014	236,547	$12,258	$32.96	$31.10 - $34.63
Q4 2013	362,829	$18,109	$32.89	$31.05 - $34.34
Q3 2013	365,844	$17,531	$32.89	$31.14 - $34.80
Q2 2013	370,290	$17,970	$31.98	$30.04 - $33.16
Q1 2013	384,719	$18,971	$28.50	$26.13 - $31.90