GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 160,554 Value ($000) $7,466 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 171,075 Value ($000) $8,626 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 170,015 Value ($000) $8,808 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 169,837 Value ($000) $10,155 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 191,856 Value ($000) $12,235 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 202,839 Value ($000) $14,980 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 215,386 Value ($000) $13,625 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 267,131 Value ($000) $18,691 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 293,404 Value ($000) $19,112 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 298,297 Value ($000) $19,088 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 324,374 Value ($000) $24,879 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 349,235 Value ($000) $29,846 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 372,821 Value ($000) $31,261 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 371,575 Value ($000) $28,466 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 372,231 Value ($000) $28,085 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 372,171 Value ($000) $25,203 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 379,524 Value ($000) $25,572 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 390,912 Value ($000) $23,384 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 392,831 Value ($000) $23,935 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 394,834 Value ($000) $24,211 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 372,819 Value ($000) $21,922 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 347,129 Value ($000) $21,411 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 339,695 Value ($000) $20,942 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 342,527 Value ($000) $18,075 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 369,213 Value ($000) $19,775 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 357,860 Value ($000) $19,725 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 356,232 Value ($000) $18,709 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 394,783 Value ($000) $20,430 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 397,628 Value ($000) $15,484 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 415,932 Value ($000) $17,852 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 422,584 Value ($000) $18,704 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 402,569 Value ($000) $18,140 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 421,632 Value ($000) $24,999 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 423,561 Value ($000) $21,924 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 423,560 Value ($000) $23,465 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 431,758 Value ($000) $25,478 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 440,429 Value ($000) $26,686 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 446,829 Value ($000) $28,543 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 446,829 Value ($000) $31,868 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 439,951 Value ($000) $27,871 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 466,637 Value ($000) $26,906 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 471,575 Value ($000) $26,470 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 469,928 Value ($000) $26,184 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 491,055 Value ($000) $27,794 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 480,779 Value ($000) $25,640 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 472,590 Value ($000) $23,842 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 501,978 Value ($000) $26,374 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 534,003 Value ($000) $27,672 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 573,773 Value ($000) $28,637 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 576,450 Value ($000) $27,623 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 593,585 Value ($000) $28,807 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	160,554	$7,466	$47.46	$45.15 - $50.62
Q3 2025	171,075	$8,626	$49.46	$47.69 - $52.87
Q2 2025	170,015	$8,808	$53.78	$48.98 - $60.47
Q1 2025	169,837	$10,155	$57.96	$53.26 - $65.04
Q4 2024	191,856	$12,235	$64.08	$59.55 - $70.98
Q3 2024	202,839	$14,980	$65.64	$58.34 - $71.98
Q2 2024	215,386	$13,625	$64.44	$58.26 - $67.92
Q1 2024	267,131	$18,691	$60.59	$57.26 - $69.34
Q4 2023	293,404	$19,112	$59.53	$55.67 - $62.97
Q3 2023	298,297	$19,088	$64.57	$58.16 - $70.96
Q2 2023	324,374	$24,879	$77.49	$69.01 - $82.44
Q1 2023	349,235	$29,846	$71.95	$66.92 - $77.80
Q4 2022	372,821	$31,261	$72.93	$66.66 - $79.13
Q3 2022	371,575	$28,466	$67.78	$64.19 - $72.26
Q2 2022	372,231	$28,085	$61.84	$57.35 - $66.89
Q1 2022	372,171	$25,203	$58.78	$54.07 - $61.33
Q4 2021	379,524	$25,572	$55.25	$51.70 - $60.64
Q3 2021	390,912	$23,384	$50.97	$48.91 - $53.15
Q2 2021	392,831	$23,935	$52.90	$50.35 - $55.33
Q1 2021	394,834	$24,211	$48.95	$45.79 - $53.21
Q4 2020	372,819	$21,922	$50.86	$48.16 - $52.99
Q3 2020	347,129	$21,411	$52.12	$47.49 - $55.18
Q2 2020	339,695	$20,942	$49.89	$42.27 - $53.24
Q1 2020	342,527	$18,075	$43.30	$38.24 - $49.24
Q4 2019	369,213	$19,775	$42.80	$40.63 - $44.66
Q3 2019	357,860	$19,725	$43.39	$41.29 - $45.44
Q2 2019	356,232	$18,709	$41.22	$38.15 - $43.43
Q1 2019	394,783	$20,430	$35.78	$29.79 - $41.09
Q4 2018	397,628	$15,484	$32.97	$28.46 - $36.20
Q3 2018	415,932	$17,852	$34.96	$32.93 - $37.18
Q2 2018	422,584	$18,704	$33.42	$31.35 - $36.03
Q1 2018	402,569	$18,140	$40.98	$33.24 - $45.89
Q4 2017	421,632	$24,999	$40.54	$37.23 - $45.44
Q3 2017	423,561	$21,924	$40.71	$37.44 - $42.97
Q2 2017	423,560	$23,465	$42.00	$40.41 - $44.33
Q1 2017	431,758	$25,478	$44.62	$42.78 - $46.53
Q4 2016	440,429	$26,686	$44.87	$43.74 - $46.41
Q3 2016	446,829	$28,543	$50.01	$45.41 - $52.32
Q2 2016	446,829	$31,868	$45.45	$42.88 - $51.27
Q1 2016	439,951	$27,871	$41.20	$37.96 - $45.19
Q4 2015	466,637	$26,906	$40.46	$38.60 - $41.77
Q3 2015	471,575	$26,470	$39.98	$33.16 - $41.79
Q2 2015	469,928	$26,184	$38.79	$37.51 - $39.68
Q1 2015	491,055	$27,794	$36.64	$35.35 - $39.35
Q4 2014	480,779	$25,640	$35.24	$32.96 - $37.25
Q3 2014	472,590	$23,842	$35.46	$33.73 - $36.42
Q2 2014	501,978	$26,374	$35.77	$34.10 - $37.35
Q1 2014	534,003	$27,672	$32.96	$31.10 - $34.63
Q4 2013	573,773	$28,637	$32.89	$31.05 - $34.34
Q3 2013	576,450	$27,623	$32.89	$31.14 - $34.80
Q2 2013	593,585	$28,807	$31.98	$30.04 - $33.16