GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

SCHMIDT P J INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001008895)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,258 Value ($000) $337 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 10,171 Value ($000) $513 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 11,771 Value ($000) $610 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 11,277 Value ($000) $674 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 11,277 Value ($000) $719 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 11,277 Value ($000) $833 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 11,277 Value ($000) $713 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 11,477 Value ($000) $803 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 14,617 Value ($000) $943 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 13,588 Value ($000) $854 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 13,380 Value ($000) $1,029 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 13,680 Value ($000) $1,215 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 13,493 Value ($000) $1,131 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 13,550 Value ($000) $1,044 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 13,550 Value ($000) $1,055 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 13,550 Value ($000) $958 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 13,850 Value ($000) $951 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 16,875 Value ($000) $1,048 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 16,875 Value ($000) $1,002 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 16,875 Value ($000) $1,037 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 17,275 Value ($000) $1,004 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 17,305 Value ($000) $1,058 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 14,005 Value ($000) $863 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 14,005 Value ($000) $739 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 14,005 Value ($000) $750 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 14,681 Value ($000) $809 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 15,681 Value ($000) $824 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 16,181 Value ($000) $837 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 16,181 Value ($000) $630 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 16,181 Value ($000) $694 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 16,530 Value ($000) $732 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 16,602 Value ($000) $748 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 20,182 Value ($000) $1,197 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 29,127 Value ($000) $1,508 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 26,872 Value ($000) $1,489 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 29,917 Value ($000) $1,765 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 30,517 Value ($000) $1,885 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 30,397 Value ($000) $1,942 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 31,422 Value ($000) $2,241 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 31,422 Value ($000) $1,991 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 32,952 Value ($000) $1,900 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 33,452 Value ($000) $1,878 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 33,652 Value ($000) $1,875 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 41,632 Value ($000) $2,356 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 42,782 Value ($000) $2,282 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 51,472 Value ($000) $2,597 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 53,912 Value ($000) $2,833 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 56,172 Value ($000) $2,911 Avg Close $32.96 Range $31.10 - $34.63
Q4 2013
Shares 57,762 Value ($000) $2,883 Avg Close $32.89 Range $31.05 - $34.34
Q3 2013
Shares 58,762 Value ($000) $2,816 Avg Close $32.89 Range $31.14 - $34.80
Q2 2013
Shares 58,897 Value ($000) $2,858 Avg Close $31.98 Range $30.04 - $33.16
Q1 2013
Shares 65,537 Value ($000) $3,232 Avg Close $28.50 Range $26.13 - $31.90
Q4 2012
Shares 67,707 Value ($000) $2,737 Avg Close — Range —
Q3 2012
Shares 75,267 Value ($000) $2,999 Avg Close — Range —
Q2 2012
Shares 77,417 Value ($000) $2,984 Avg Close — Range —
Q1 2012
Shares 81,262 Value ($000) $3,206 Avg Close — Range —