GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,374 Value ($000) $1,133 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 24,323 Value ($000) $1,226 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 25,741 Value ($000) $1,334 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 29,291 Value ($000) $1,751 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 31,846 Value ($000) $2,031 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 34,084 Value ($000) $2,517 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 32,149 Value ($000) $2,034 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 30,032 Value ($000) $2,101 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 29,362 Value ($000) $1,913 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 28,382 Value ($000) $1,816 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 26,553 Value ($000) $2,037 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 24,147 Value ($000) $2,064 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 24,520 Value ($000) $2 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 24,790 Value ($000) $1,899 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 24,375 Value ($000) $1,839 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 23,573 Value ($000) $1,597 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 22,543 Value ($000) $1,519 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 22,564 Value ($000) $1,349 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 22,431 Value ($000) $1,366 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 22,267 Value ($000) $1,366 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 24,309 Value ($000) $1,429 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 24,668 Value ($000) $1,522 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 24,787 Value ($000) $1,528 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 25,205 Value ($000) $1,330 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 24,453 Value ($000) $1,309 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 24,495 Value ($000) $1,350 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 24,700 Value ($000) $1,298 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 24,295 Value ($000) $1,258 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 23,554 Value ($000) $917 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 23,656 Value ($000) $1,015 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 25,029 Value ($000) $1,108 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 29,634 Value ($000) $1,335 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 32,039 Value ($000) $1,899 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 31,650 Value ($000) $1,638 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 28,793 Value ($000) $1,595 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 27,969 Value ($000) $1,651 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 28,490 Value ($000) $1,760 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 27,942 Value ($000) $1,784 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 28,051 Value ($000) $2,000 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 27,271 Value ($000) $1,728 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 27,156 Value ($000) $1,566 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 28,557 Value ($000) $1,603 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 29,094 Value ($000) $1,621 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 29,246 Value ($000) $1,655 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 27,958 Value ($000) $1,491 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 24,662 Value ($000) $1,244 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 26,974 Value ($000) $1,418 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 25,677 Value ($000) $1,330 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 25,982 Value ($000) $1,296 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 21,710 Value ($000) $1,040 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 24,946 Value ($000) $1,210 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,374	$1,133	$47.46	$45.15 - $50.62
Q3 2025	24,323	$1,226	$49.46	$47.69 - $52.87
Q2 2025	25,741	$1,334	$53.78	$48.98 - $60.47
Q1 2025	29,291	$1,751	$57.96	$53.26 - $65.04
Q4 2024	31,846	$2,031	$64.08	$59.55 - $70.98
Q3 2024	34,084	$2,517	$65.64	$58.34 - $71.98
Q2 2024	32,149	$2,034	$64.44	$58.26 - $67.92
Q1 2024	30,032	$2,101	$60.59	$57.26 - $69.34
Q4 2023	29,362	$1,913	$59.53	$55.67 - $62.97
Q3 2023	28,382	$1,816	$64.57	$58.16 - $70.96
Q2 2023	26,553	$2,037	$77.49	$69.01 - $82.44
Q1 2023	24,147	$2,064	$71.95	$66.92 - $77.80
Q4 2022	24,520	$2	$72.93	$66.66 - $79.13
Q3 2022	24,790	$1,899	$67.78	$64.19 - $72.26
Q2 2022	24,375	$1,839	$61.84	$57.35 - $66.89
Q1 2022	23,573	$1,597	$58.78	$54.07 - $61.33
Q4 2021	22,543	$1,519	$55.25	$51.70 - $60.64
Q3 2021	22,564	$1,349	$50.97	$48.91 - $53.15
Q2 2021	22,431	$1,366	$52.90	$50.35 - $55.33
Q1 2021	22,267	$1,366	$48.95	$45.79 - $53.21
Q4 2020	24,309	$1,429	$50.86	$48.16 - $52.99
Q3 2020	24,668	$1,522	$52.12	$47.49 - $55.18
Q2 2020	24,787	$1,528	$49.89	$42.27 - $53.24
Q1 2020	25,205	$1,330	$43.30	$38.24 - $49.24
Q4 2019	24,453	$1,309	$42.80	$40.63 - $44.66
Q3 2019	24,495	$1,350	$43.39	$41.29 - $45.44
Q2 2019	24,700	$1,298	$41.22	$38.15 - $43.43
Q1 2019	24,295	$1,258	$35.78	$29.79 - $41.09
Q4 2018	23,554	$917	$32.97	$28.46 - $36.20
Q3 2018	23,656	$1,015	$34.96	$32.93 - $37.18
Q2 2018	25,029	$1,108	$33.42	$31.35 - $36.03
Q1 2018	29,634	$1,335	$40.98	$33.24 - $45.89
Q4 2017	32,039	$1,899	$40.54	$37.23 - $45.44
Q3 2017	31,650	$1,638	$40.71	$37.44 - $42.97
Q2 2017	28,793	$1,595	$42.00	$40.41 - $44.33
Q1 2017	27,969	$1,651	$44.62	$42.78 - $46.53
Q4 2016	28,490	$1,760	$44.87	$43.74 - $46.41
Q3 2016	27,942	$1,784	$50.01	$45.41 - $52.32
Q2 2016	28,051	$2,000	$45.45	$42.88 - $51.27
Q1 2016	27,271	$1,728	$41.20	$37.96 - $45.19
Q4 2015	27,156	$1,566	$40.46	$38.60 - $41.77
Q3 2015	28,557	$1,603	$39.98	$33.16 - $41.79
Q2 2015	29,094	$1,621	$38.79	$37.51 - $39.68
Q1 2015	29,246	$1,655	$36.64	$35.35 - $39.35
Q4 2014	27,958	$1,491	$35.24	$32.96 - $37.25
Q3 2014	24,662	$1,244	$35.46	$33.73 - $36.42
Q2 2014	26,974	$1,418	$35.77	$34.10 - $37.35
Q1 2014	25,677	$1,330	$32.96	$31.10 - $34.63
Q4 2013	25,982	$1,296	$32.89	$31.05 - $34.34
Q3 2013	21,710	$1,040	$32.89	$31.14 - $34.80
Q2 2013	24,946	$1,210	$31.98	$30.04 - $33.16