GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

EXCALIBUR MANAGEMENT CORP's Holding History (CIK: 0001009003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,611 Value ($000) $865 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 15,922 Value ($000) $803 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 16,694 Value ($000) $865 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 16,214 Value ($000) $969 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 16,710 Value ($000) $1,066 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 16,659 Value ($000) $1,230 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 17,265 Value ($000) $1,092 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 16,560 Value ($000) $1,159 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 14,639 Value ($000) $954 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 13,291 Value ($000) $850 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 11,770 Value ($000) $903 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 12,270 Value ($000) $1,049 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 12,270 Value ($000) $1,029 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 12,448 Value ($000) $954 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 13,160 Value ($000) $993 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 14,580 Value ($000) $987 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 14,880 Value ($000) $1,003 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 14,880 Value ($000) $890 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 14,805 Value ($000) $902 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 15,730 Value ($000) $965 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 15,730 Value ($000) $925 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 15,730 Value ($000) $970 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 15,730 Value ($000) $970 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 15,993 Value ($000) $844 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 25,730 Value ($000) $1,378 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 19,091 Value ($000) $1,052 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 19,501 Value ($000) $1,024 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 19,628 Value ($000) $1,016 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 19,813 Value ($000) $772 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 19,928 Value ($000) $855 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 23,328 Value ($000) $1,032 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 22,189 Value ($000) $1,000 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 14,533 Value ($000) $862 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 14,573 Value ($000) $754 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 8,319 Value ($000) $461 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 6,424 Value ($000) $379 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 7,020 Value ($000) $434 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 8,620 Value ($000) $551 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 8,620 Value ($000) $615 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 8,620 Value ($000) $546 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 9,420 Value ($000) $543 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 9,420 Value ($000) $529 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 10,120 Value ($000) $564 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 10,120 Value ($000) $573 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 13,020 Value ($000) $694 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 13,020 Value ($000) $657 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 14,020 Value ($000) $737 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 14,020 Value ($000) $727 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 14,020 Value ($000) $700 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 14,020 Value ($000) $672 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 15,065 Value ($000) $731 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,611	$865	$47.46	$45.15 - $50.62
Q3 2025	15,922	$803	$49.46	$47.69 - $52.87
Q2 2025	16,694	$865	$53.78	$48.98 - $60.47
Q1 2025	16,214	$969	$57.96	$53.26 - $65.04
Q4 2024	16,710	$1,066	$64.08	$59.55 - $70.98
Q3 2024	16,659	$1,230	$65.64	$58.34 - $71.98
Q2 2024	17,265	$1,092	$64.44	$58.26 - $67.92
Q1 2024	16,560	$1,159	$60.59	$57.26 - $69.34
Q4 2023	14,639	$954	$59.53	$55.67 - $62.97
Q3 2023	13,291	$850	$64.57	$58.16 - $70.96
Q2 2023	11,770	$903	$77.49	$69.01 - $82.44
Q1 2023	12,270	$1,049	$71.95	$66.92 - $77.80
Q4 2022	12,270	$1,029	$72.93	$66.66 - $79.13
Q3 2022	12,448	$954	$67.78	$64.19 - $72.26
Q2 2022	13,160	$993	$61.84	$57.35 - $66.89
Q1 2022	14,580	$987	$58.78	$54.07 - $61.33
Q4 2021	14,880	$1,003	$55.25	$51.70 - $60.64
Q3 2021	14,880	$890	$50.97	$48.91 - $53.15
Q2 2021	14,805	$902	$52.90	$50.35 - $55.33
Q1 2021	15,730	$965	$48.95	$45.79 - $53.21
Q4 2020	15,730	$925	$50.86	$48.16 - $52.99
Q3 2020	15,730	$970	$52.12	$47.49 - $55.18
Q2 2020	15,730	$970	$49.89	$42.27 - $53.24
Q1 2020	15,993	$844	$43.30	$38.24 - $49.24
Q4 2019	25,730	$1,378	$42.80	$40.63 - $44.66
Q3 2019	19,091	$1,052	$43.39	$41.29 - $45.44
Q2 2019	19,501	$1,024	$41.22	$38.15 - $43.43
Q1 2019	19,628	$1,016	$35.78	$29.79 - $41.09
Q4 2018	19,813	$772	$32.97	$28.46 - $36.20
Q3 2018	19,928	$855	$34.96	$32.93 - $37.18
Q2 2018	23,328	$1,032	$33.42	$31.35 - $36.03
Q1 2018	22,189	$1,000	$40.98	$33.24 - $45.89
Q4 2017	14,533	$862	$40.54	$37.23 - $45.44
Q3 2017	14,573	$754	$40.71	$37.44 - $42.97
Q2 2017	8,319	$461	$42.00	$40.41 - $44.33
Q1 2017	6,424	$379	$44.62	$42.78 - $46.53
Q4 2016	7,020	$434	$44.87	$43.74 - $46.41
Q3 2016	8,620	$551	$50.01	$45.41 - $52.32
Q2 2016	8,620	$615	$45.45	$42.88 - $51.27
Q1 2016	8,620	$546	$41.20	$37.96 - $45.19
Q4 2015	9,420	$543	$40.46	$38.60 - $41.77
Q3 2015	9,420	$529	$39.98	$33.16 - $41.79
Q2 2015	10,120	$564	$38.79	$37.51 - $39.68
Q1 2015	10,120	$573	$36.64	$35.35 - $39.35
Q4 2014	13,020	$694	$35.24	$32.96 - $37.25
Q3 2014	13,020	$657	$35.46	$33.73 - $36.42
Q2 2014	14,020	$737	$35.77	$34.10 - $37.35
Q1 2014	14,020	$727	$32.96	$31.10 - $34.63
Q4 2013	14,020	$700	$32.89	$31.05 - $34.34
Q3 2013	14,020	$672	$32.89	$31.14 - $34.80
Q2 2013	15,065	$731	$31.98	$30.04 - $33.16