GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,410 Value ($000) $4,948 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 117,881 Value ($000) $5,944 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 122,650 Value ($000) $6,354 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 128,329 Value ($000) $7,673 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 149,388 Value ($000) $9,526 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 156,302 Value ($000) $11,543 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 158,932 Value ($000) $10,054 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 167,389 Value ($000) $11,712 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 168,190 Value ($000) $10,956 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 174,202 Value ($000) $11,147 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 174,896 Value ($000) $13,415 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 179,565 Value ($000) $15,346 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 178,230 Value ($000) $14,945 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 182,527 Value ($000) $13,984 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 184,077 Value ($000) $13,888 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 181,638 Value ($000) $12,300 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 185,903 Value ($000) $12,526 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 183,609 Value ($000) $10,984 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 193,351 Value ($000) $11,781 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 302,892 Value ($000) $18,574 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 292,646 Value ($000) $17,208 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 325,040 Value ($000) $20,049 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 326,231 Value ($000) $20,112 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 358,786 Value ($000) $18,934 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 343,244 Value ($000) $18,383 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 183,294 Value ($000) $10,103 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 196,645 Value ($000) $10,328 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 201,666 Value ($000) $10,436 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 201,048 Value ($000) $7,828 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 216,240 Value ($000) $9,281 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 224,913 Value ($000) $9,955 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 223,809 Value ($000) $10,085 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 237,858 Value ($000) $14,103 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 238,394 Value ($000) $12,340 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 255,311 Value ($000) $14,144 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 255,900 Value ($000) $15,100 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 270,518 Value ($000) $16,710 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 284,387 Value ($000) $18,167 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 296,613 Value ($000) $21,155 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 294,901 Value ($000) $18,682 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 296,435 Value ($000) $17,092 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 300,463 Value ($000) $16,865 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 293,956 Value ($000) $16,379 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 299,528 Value ($000) $16,954 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 295,356 Value ($000) $15,751 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 309,188 Value ($000) $15,598 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 304,582 Value ($000) $16,003 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 303,049 Value ($000) $15,704 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 301,242 Value ($000) $15,035 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 307,182 Value ($000) $14,720 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 303,522 Value ($000) $14,730 Avg Close $31.98 Range $30.04 - $33.16

Q1 2013

Shares 308,962 Value ($000) $15,235 Avg Close $28.50 Range $26.13 - $31.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,410	$4,948	$47.46	$45.15 - $50.62
Q3 2025	117,881	$5,944	$49.46	$47.69 - $52.87
Q2 2025	122,650	$6,354	$53.78	$48.98 - $60.47
Q1 2025	128,329	$7,673	$57.96	$53.26 - $65.04
Q4 2024	149,388	$9,526	$64.08	$59.55 - $70.98
Q3 2024	156,302	$11,543	$65.64	$58.34 - $71.98
Q2 2024	158,932	$10,054	$64.44	$58.26 - $67.92
Q1 2024	167,389	$11,712	$60.59	$57.26 - $69.34
Q4 2023	168,190	$10,956	$59.53	$55.67 - $62.97
Q3 2023	174,202	$11,147	$64.57	$58.16 - $70.96
Q2 2023	174,896	$13,415	$77.49	$69.01 - $82.44
Q1 2023	179,565	$15,346	$71.95	$66.92 - $77.80
Q4 2022	178,230	$14,945	$72.93	$66.66 - $79.13
Q3 2022	182,527	$13,984	$67.78	$64.19 - $72.26
Q2 2022	184,077	$13,888	$61.84	$57.35 - $66.89
Q1 2022	181,638	$12,300	$58.78	$54.07 - $61.33
Q4 2021	185,903	$12,526	$55.25	$51.70 - $60.64
Q3 2021	183,609	$10,984	$50.97	$48.91 - $53.15
Q2 2021	193,351	$11,781	$52.90	$50.35 - $55.33
Q1 2021	302,892	$18,574	$48.95	$45.79 - $53.21
Q4 2020	292,646	$17,208	$50.86	$48.16 - $52.99
Q3 2020	325,040	$20,049	$52.12	$47.49 - $55.18
Q2 2020	326,231	$20,112	$49.89	$42.27 - $53.24
Q1 2020	358,786	$18,934	$43.30	$38.24 - $49.24
Q4 2019	343,244	$18,383	$42.80	$40.63 - $44.66
Q3 2019	183,294	$10,103	$43.39	$41.29 - $45.44
Q2 2019	196,645	$10,328	$41.22	$38.15 - $43.43
Q1 2019	201,666	$10,436	$35.78	$29.79 - $41.09
Q4 2018	201,048	$7,828	$32.97	$28.46 - $36.20
Q3 2018	216,240	$9,281	$34.96	$32.93 - $37.18
Q2 2018	224,913	$9,955	$33.42	$31.35 - $36.03
Q1 2018	223,809	$10,085	$40.98	$33.24 - $45.89
Q4 2017	237,858	$14,103	$40.54	$37.23 - $45.44
Q3 2017	238,394	$12,340	$40.71	$37.44 - $42.97
Q2 2017	255,311	$14,144	$42.00	$40.41 - $44.33
Q1 2017	255,900	$15,100	$44.62	$42.78 - $46.53
Q4 2016	270,518	$16,710	$44.87	$43.74 - $46.41
Q3 2016	284,387	$18,167	$50.01	$45.41 - $52.32
Q2 2016	296,613	$21,155	$45.45	$42.88 - $51.27
Q1 2016	294,901	$18,682	$41.20	$37.96 - $45.19
Q4 2015	296,435	$17,092	$40.46	$38.60 - $41.77
Q3 2015	300,463	$16,865	$39.98	$33.16 - $41.79
Q2 2015	293,956	$16,379	$38.79	$37.51 - $39.68
Q1 2015	299,528	$16,954	$36.64	$35.35 - $39.35
Q4 2014	295,356	$15,751	$35.24	$32.96 - $37.25
Q3 2014	309,188	$15,598	$35.46	$33.73 - $36.42
Q2 2014	304,582	$16,003	$35.77	$34.10 - $37.35
Q1 2014	303,049	$15,704	$32.96	$31.10 - $34.63
Q4 2013	301,242	$15,035	$32.89	$31.05 - $34.34
Q3 2013	307,182	$14,720	$32.89	$31.14 - $34.80
Q2 2013	303,522	$14,730	$31.98	$30.04 - $33.16
Q1 2013	308,962	$15,235	$28.50	$26.13 - $31.90