GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,013 Value ($000) $2,233 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 556,371 Value ($000) $28,052 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 342,812 Value ($000) $17,761 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 572,531 Value ($000) $34,232 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 55,244 Value ($000) $3,523 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 62,011 Value ($000) $4,580 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 55,145 Value ($000) $3,488 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 141,869 Value ($000) $9,927 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 409,600 Value ($000) $26,681 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 149,449 Value ($000) $9,563 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 213,421 Value ($000) $16,369 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 522,414 Value ($000) $44,646 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 180,343 Value ($000) $15,122 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 220,006 Value ($000) $16,855 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 279,350 Value ($000) $21,077 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 908,616 Value ($000) $61,532 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 375,079 Value ($000) $25,273 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 393,913 Value ($000) $23,564 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 570,644 Value ($000) $34,769 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 438,525 Value ($000) $26,890 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 1,012,877 Value ($000) $59,557 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 1,515,765 Value ($000) $93,492 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 1,741,295 Value ($000) $107,351 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 1,920,781 Value ($000) $101,360 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 1,460,819 Value ($000) $78,241 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 976,157 Value ($000) $53,805 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 246,602 Value ($000) $12,952 Avg Close $41.22 Range $38.15 - $43.43

Q4 2018

Shares 515,510 Value ($000) $20,074 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 149,933 Value ($000) $6,435 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 286,156 Value ($000) $12,665 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 251,525 Value ($000) $11,334 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 195,081 Value ($000) $11,566 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 39,114 Value ($000) $2,025 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 778,986 Value ($000) $43,156 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 1,405,385 Value ($000) $82,932 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 16,906 Value ($000) $1,044 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 35,100 Value ($000) $2,242 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 134,833 Value ($000) $9,616 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 105,228 Value ($000) $6,666 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 138,184 Value ($000) $7,968 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 440,343 Value ($000) $24,717 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 106,072 Value ($000) $5,911 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 52,311 Value ($000) $2,961 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 72,752 Value ($000) $3,880 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 256,696 Value ($000) $12,950 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 46,128 Value ($000) $2,424 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 144,198 Value ($000) $7,473 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 150,903 Value ($000) $7,532 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 356,653 Value ($000) $17,091 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 341,707 Value ($000) $16,583 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,013	$2,233	$47.46	$45.15 - $50.62
Q3 2025	556,371	$28,052	$49.46	$47.69 - $52.87
Q2 2025	342,812	$17,761	$53.78	$48.98 - $60.47
Q1 2025	572,531	$34,232	$57.96	$53.26 - $65.04
Q4 2024	55,244	$3,523	$64.08	$59.55 - $70.98
Q3 2024	62,011	$4,580	$65.64	$58.34 - $71.98
Q2 2024	55,145	$3,488	$64.44	$58.26 - $67.92
Q1 2024	141,869	$9,927	$60.59	$57.26 - $69.34
Q4 2023	409,600	$26,681	$59.53	$55.67 - $62.97
Q3 2023	149,449	$9,563	$64.57	$58.16 - $70.96
Q2 2023	213,421	$16,369	$77.49	$69.01 - $82.44
Q1 2023	522,414	$44,646	$71.95	$66.92 - $77.80
Q4 2022	180,343	$15,122	$72.93	$66.66 - $79.13
Q3 2022	220,006	$16,855	$67.78	$64.19 - $72.26
Q2 2022	279,350	$21,077	$61.84	$57.35 - $66.89
Q1 2022	908,616	$61,532	$58.78	$54.07 - $61.33
Q4 2021	375,079	$25,273	$55.25	$51.70 - $60.64
Q3 2021	393,913	$23,564	$50.97	$48.91 - $53.15
Q2 2021	570,644	$34,769	$52.90	$50.35 - $55.33
Q1 2021	438,525	$26,890	$48.95	$45.79 - $53.21
Q4 2020	1,012,877	$59,557	$50.86	$48.16 - $52.99
Q3 2020	1,515,765	$93,492	$52.12	$47.49 - $55.18
Q2 2020	1,741,295	$107,351	$49.89	$42.27 - $53.24
Q1 2020	1,920,781	$101,360	$43.30	$38.24 - $49.24
Q4 2019	1,460,819	$78,241	$42.80	$40.63 - $44.66
Q3 2019	976,157	$53,805	$43.39	$41.29 - $45.44
Q2 2019	246,602	$12,952	$41.22	$38.15 - $43.43
Q4 2018	515,510	$20,074	$32.97	$28.46 - $36.20
Q3 2018	149,933	$6,435	$34.96	$32.93 - $37.18
Q2 2018	286,156	$12,665	$33.42	$31.35 - $36.03
Q1 2018	251,525	$11,334	$40.98	$33.24 - $45.89
Q4 2017	195,081	$11,566	$40.54	$37.23 - $45.44
Q3 2017	39,114	$2,025	$40.71	$37.44 - $42.97
Q2 2017	778,986	$43,156	$42.00	$40.41 - $44.33
Q1 2017	1,405,385	$82,932	$44.62	$42.78 - $46.53
Q4 2016	16,906	$1,044	$44.87	$43.74 - $46.41
Q3 2016	35,100	$2,242	$50.01	$45.41 - $52.32
Q2 2016	134,833	$9,616	$45.45	$42.88 - $51.27
Q1 2016	105,228	$6,666	$41.20	$37.96 - $45.19
Q4 2015	138,184	$7,968	$40.46	$38.60 - $41.77
Q3 2015	440,343	$24,717	$39.98	$33.16 - $41.79
Q2 2015	106,072	$5,911	$38.79	$37.51 - $39.68
Q1 2015	52,311	$2,961	$36.64	$35.35 - $39.35
Q4 2014	72,752	$3,880	$35.24	$32.96 - $37.25
Q3 2014	256,696	$12,950	$35.46	$33.73 - $36.42
Q2 2014	46,128	$2,424	$35.77	$34.10 - $37.35
Q1 2014	144,198	$7,473	$32.96	$31.10 - $34.63
Q4 2013	150,903	$7,532	$32.89	$31.05 - $34.34
Q3 2013	356,653	$17,091	$32.89	$31.14 - $34.80
Q2 2013	341,707	$16,583	$31.98	$30.04 - $33.16