GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

EVERETT HARRIS & CO /CA/'s Holding History (CIK: 0001009254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,051 Value ($000) $328 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 6,210 Value ($000) $313 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 6,210 Value ($000) $322 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 4,920 Value ($000) $294 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 5,342 Value ($000) $341 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 5,342 Value ($000) $395 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 4,942 Value ($000) $313 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 4,853 Value ($000) $340 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 7,985 Value ($000) $520 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 8,006 Value ($000) $512 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 8,006 Value ($000) $614 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 7,874 Value ($000) $673 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 7,874 Value ($000) $660 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 7,874 Value ($000) $603 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 7,896 Value ($000) $596 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 5,436 Value ($000) $368 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 5,436 Value ($000) $366 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 5,516 Value ($000) $330 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 5,116 Value ($000) $312 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 5,181 Value ($000) $318 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 5,292 Value ($000) $311 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 5,180 Value ($000) $320 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 5,180 Value ($000) $319 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 5,776 Value ($000) $305 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 6,226 Value ($000) $333 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 6,226 Value ($000) $343 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 6,226 Value ($000) $327 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 6,226 Value ($000) $322 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 6,226 Value ($000) $242 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 6,476 Value ($000) $278 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 6,476 Value ($000) $287 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 6,726 Value ($000) $303 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 3,726 Value ($000) $221 Avg Close $40.54 Range $37.23 - $45.44
Q4 2016
Shares 3,376 Value ($000) $209 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 3,376 Value ($000) $216 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 3,376 Value ($000) $241 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 3,376 Value ($000) $214 Avg Close $41.20 Range $37.96 - $45.19
Q1 2015
Shares 4,002 Value ($000) $227 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 4,002 Value ($000) $213 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 4,002 Value ($000) $202 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 4,002 Value ($000) $210 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 4,002 Value ($000) $207 Avg Close $32.96 Range $31.10 - $34.63