GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

TRAN CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001009262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 91,525 Value ($000) $5,277 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 95,400 Value ($000) $5,355 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 112,610 Value ($000) $6,275 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 117,185 Value ($000) $6,633 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 123,510 Value ($000) $6,587 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 122,235 Value ($000) $6,167 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 113,985 Value ($000) $5,989 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 124,570 Value ($000) $6,455 Avg Close $32.96 Range $31.10 - $34.63
Q4 2013
Shares 119,570 Value ($000) $5,968 Avg Close $32.89 Range $31.05 - $34.34
Q3 2013
Shares 112,655 Value ($000) $5,398 Avg Close $32.89 Range $31.14 - $34.80
Q2 2013
Shares 105,795 Value ($000) $5,134 Avg Close $31.98 Range $30.04 - $33.16