GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39 Value ($000) $2 Avg Close $47.46 Range $45.15 - $50.62
Q2 2025
Shares 334 Value ($000) $17 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 334 Value ($000) $20 Avg Close $57.96 Range $53.26 - $65.04
Q3 2020
Shares 4,009 Value ($000) $247 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 4,094 Value ($000) $252 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 4,113 Value ($000) $217 Avg Close $43.30 Range $38.24 - $49.24
Q3 2016
Shares 3,460 Value ($000) $221 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 3,460 Value ($000) $246 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 3,460 Value ($000) $219 Avg Close $41.20 Range $37.96 - $45.19
Q2 2015
Shares 3,660 Value ($000) $204 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 3,660 Value ($000) $208 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 3,760 Value ($000) $201 Avg Close $35.24 Range $32.96 - $37.25
Q2 2014
Shares 3,960 Value ($000) $208 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 3,960 Value ($000) $205 Avg Close $32.96 Range $31.10 - $34.63
Q4 2013
Shares 4,060 Value ($000) $203 Avg Close $32.89 Range $31.05 - $34.34
Q3 2013
Shares 4,460 Value ($000) $214 Avg Close $32.89 Range $31.14 - $34.80
Q2 2013
Shares 4,460 Value ($000) $217 Avg Close $31.98 Range $30.04 - $33.16