GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 31,227 Value ($000) $2,392 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 31,252 Value ($000) $2,358 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 31,560 Value ($000) $2,137 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 32,177 Value ($000) $2,168 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 34,177 Value ($000) $2,044 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 37,229 Value ($000) $2,268 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 36,989 Value ($000) $2,268 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 37,565 Value ($000) $2,209 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 38,959 Value ($000) $2,403 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 38,849 Value ($000) $2,395 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 40,174 Value ($000) $2,120 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 40,374 Value ($000) $2,162 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 42,105 Value ($000) $2,321 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 34,365 Value ($000) $1,805 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 35,189 Value ($000) $1,821 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 46,944 Value ($000) $1,828 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 61,182 Value ($000) $2,626 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 66,382 Value ($000) $2,938 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 69,822 Value ($000) $3,146 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 70,853 Value ($000) $4,201 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 69,393 Value ($000) $3,592 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 72,107 Value ($000) $3,995 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 79,575 Value ($000) $4,696 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 81,905 Value ($000) $5,059 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 89,632 Value ($000) $5,726 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 93,090 Value ($000) $6,639 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 96,493 Value ($000) $6,113 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 109,091 Value ($000) $6,290 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 114,004 Value ($000) $6,399 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 114,875 Value ($000) $6,401 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 119,335 Value ($000) $6,754 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 122,463 Value ($000) $6,531 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 127,681 Value ($000) $6,442 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 134,264 Value ($000) $7,054 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 141,783 Value ($000) $7,347 Avg Close $32.96 Range $31.10 - $34.63
Q4 2013
Shares 144,804 Value ($000) $7,227 Avg Close $32.89 Range $31.05 - $34.34
Q3 2013
Shares 177,749 Value ($000) $8,518 Avg Close $32.89 Range $31.14 - $34.80
Q2 2013
Shares 164,937 Value ($000) $8,005 Avg Close $31.98 Range $30.04 - $33.16
Q1 2013
Shares 174,856 Value ($000) $8,624 Avg Close $28.50 Range $26.13 - $31.90
Q4 2012
Shares 179,329 Value ($000) $7,249 Avg Close — Range —
Q3 2012
Shares 139,046 Value ($000) $5,541 Avg Close — Range —
Q2 2012
Shares 161,994 Value ($000) $6,242 Avg Close — Range —
Q1 2012
Shares 182,944 Value ($000) $7,217 Avg Close — Range —
Q4 2011
Shares 208,379 Value ($000) $8,421 Avg Close — Range —
Q3 2011
Shares 235,295 Value ($000) $9,056 Avg Close — Range —
Q2 2011
Shares 235,834 Value ($000) $8,778 Avg Close — Range —
Q1 2011
Shares 235,482 Value ($000) $8,606 Avg Close — Range —
Q4 2010
Shares 183,716 Value ($000) $6,539 Avg Close — Range —