GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 517,959 Value ($000) $32,766 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 597,064 Value ($000) $41,777 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 447,045 Value ($000) $29,121 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 453,160 Value ($000) $28,998 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 354,475 Value ($000) $27,188 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 465,267 Value ($000) $39,762 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 459,955 Value ($000) $39 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 483,662 Value ($000) $37,053 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 526,698 Value ($000) $39,739 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 495,641 Value ($000) $33,565 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 505,731 Value ($000) $34,076 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 506,313 Value ($000) $30,288 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 502,765 Value ($000) $30,633 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 544,842 Value ($000) $33,410 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 453,124 Value ($000) $26,644 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 441,455 Value ($000) $27,229 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 547,647 Value ($000) $33,762 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 547,479 Value ($000) $28,890 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 779,247 Value ($000) $41,736 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 640,598 Value ($000) $35,310 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 646,871 Value ($000) $33,974 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 828,360 Value ($000) $42,868 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 849,692 Value ($000) $33,087 Avg Close $32.97 Range $28.46 - $36.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	517,959	$32,766	$64.44	$58.26 - $67.92
Q1 2024	597,064	$41,777	$60.59	$57.26 - $69.34
Q4 2023	447,045	$29,121	$59.53	$55.67 - $62.97
Q3 2023	453,160	$28,998	$64.57	$58.16 - $70.96
Q2 2023	354,475	$27,188	$77.49	$69.01 - $82.44
Q1 2023	465,267	$39,762	$71.95	$66.92 - $77.80
Q4 2022	459,955	$39	$72.93	$66.66 - $79.13
Q3 2022	483,662	$37,053	$67.78	$64.19 - $72.26
Q2 2022	526,698	$39,739	$61.84	$57.35 - $66.89
Q1 2022	495,641	$33,565	$58.78	$54.07 - $61.33
Q4 2021	505,731	$34,076	$55.25	$51.70 - $60.64
Q3 2021	506,313	$30,288	$50.97	$48.91 - $53.15
Q2 2021	502,765	$30,633	$52.90	$50.35 - $55.33
Q1 2021	544,842	$33,410	$48.95	$45.79 - $53.21
Q4 2020	453,124	$26,644	$50.86	$48.16 - $52.99
Q3 2020	441,455	$27,229	$52.12	$47.49 - $55.18
Q2 2020	547,647	$33,762	$49.89	$42.27 - $53.24
Q1 2020	547,479	$28,890	$43.30	$38.24 - $49.24
Q4 2019	779,247	$41,736	$42.80	$40.63 - $44.66
Q3 2019	640,598	$35,310	$43.39	$41.29 - $45.44
Q2 2019	646,871	$33,974	$41.22	$38.15 - $43.43
Q1 2019	828,360	$42,868	$35.78	$29.79 - $41.09
Q4 2018	849,692	$33,087	$32.97	$28.46 - $36.20