GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

EDMP, INC.'s Holding History (CIK: 0001016021)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,188 Value ($000) $321 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 6,188 Value ($000) $370 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 6,111 Value ($000) $390 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 6,111 Value ($000) $451 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 6,111 Value ($000) $387 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 6,111 Value ($000) $428 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 3,232 Value ($000) $211 Avg Close $59.53 Range $55.67 - $62.97
Q4 2019
Shares 33,111 Value ($000) $1,773 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 30,596 Value ($000) $1,640 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 34,106 Value ($000) $1,791 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 35,681 Value ($000) $1,846 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 35,346 Value ($000) $1,376 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 34,736 Value ($000) $1,491 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 33,636 Value ($000) $1,489 Avg Close $33.42 Range $31.35 - $36.03
Q4 2017
Shares 4,246 Value ($000) $246 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 3,885 Value ($000) $201 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 3,885 Value ($000) $215 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 4,085 Value ($000) $241 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 4,205 Value ($000) $260 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 4,205 Value ($000) $269 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 4,205 Value ($000) $300 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 4,205 Value ($000) $266 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 4,488 Value ($000) $259 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 4,588 Value ($000) $258 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 5,428 Value ($000) $302 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 5,428 Value ($000) $307 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 5,533 Value ($000) $295 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 5,533 Value ($000) $279 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 5,533 Value ($000) $291 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 5,563 Value ($000) $288 Avg Close $32.96 Range $31.10 - $34.63
Q4 2013
Shares 5,563 Value ($000) $278 Avg Close $32.89 Range $31.05 - $34.34
Q3 2013
Shares 5,563 Value ($000) $267 Avg Close $32.89 Range $31.14 - $34.80
Q2 2013
Shares 5,563 Value ($000) $270 Avg Close $31.98 Range $30.04 - $33.16