GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

MATRIX ASSET ADVISORS INC/NY's Holding History (CIK: 0001016287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 150,710 Value ($000) $10,155 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 150,191 Value ($000) $8,984 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 148,213 Value ($000) $9,031 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 148,304 Value ($000) $9,094 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 138,535 Value ($000) $8,146 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 135,645 Value ($000) $8,367 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 155,245 Value ($000) $9,571 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 157,319 Value ($000) $8,302 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 194,436 Value ($000) $10,414 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 185,745 Value ($000) $10,238 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 187,267 Value ($000) $9,835 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 185,472 Value ($000) $9,598 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 186,090 Value ($000) $7,246 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 172,871 Value ($000) $7,420 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 154,084 Value ($000) $6,820 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 140,108 Value ($000) $6,313 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 135,211 Value ($000) $8,017 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 132,090 Value ($000) $6,837 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 117,179 Value ($000) $6,492 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 110,563 Value ($000) $6,524 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 97,169 Value ($000) $6,002 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 90,728 Value ($000) $5,796 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 66,868 Value ($000) $4,769 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 65,766 Value ($000) $4,166 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 65,053 Value ($000) $3,751 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 63,757 Value ($000) $3,579 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 62,329 Value ($000) $3,473 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 56,529 Value ($000) $3,200 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 55,029 Value ($000) $2,935 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 53,286 Value ($000) $2,688 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 51,251 Value ($000) $2,693 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 47,900 Value ($000) $2,482 Avg Close $32.96 Range $31.10 - $34.63
Q4 2013
Shares 47,570 Value ($000) $2,374 Avg Close $32.89 Range $31.05 - $34.34
Q3 2013
Shares 36,280 Value ($000) $1,739 Avg Close $32.89 Range $31.14 - $34.80
Q2 2013
Shares 34,869 Value ($000) $1,692 Avg Close $31.98 Range $30.04 - $33.16