GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 355 Value ($000) $21 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 355 Value ($000) $18 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 355 Value ($000) $20 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 355 Value ($000) $21 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 355 Value ($000) $22 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 355 Value ($000) $23 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 416 Value ($000) $30 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 416 Value ($000) $26 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 355 Value ($000) $20 Avg Close $40.46 Range $38.60 - $41.77