GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

ROBERTS GLORE & CO INC /IL/'s Holding History (CIK: 0001017115)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,877 Value ($000) $459 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 10,272 Value ($000) $518 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 10,546 Value ($000) $546 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 10,571 Value ($000) $632 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 11,446 Value ($000) $730 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 11,472 Value ($000) $847 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 11,467 Value ($000) $725 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 11,507 Value ($000) $805 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 11,592 Value ($000) $755 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 10,907 Value ($000) $698 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 10,907 Value ($000) $837 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 11,262 Value ($000) $962 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 11,537 Value ($000) $967 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 15,817 Value ($000) $1,212 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 19,368 Value ($000) $1,461 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 20,851 Value ($000) $1,412 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 21,780 Value ($000) $1,468 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 23,444 Value ($000) $1,402 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 24,071 Value ($000) $1,467 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 25,182 Value ($000) $1,544 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 28,710 Value ($000) $1,688 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 29,415 Value ($000) $1,814 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 30,565 Value ($000) $1,884 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 32,220 Value ($000) $1,700 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 32,860 Value ($000) $1,759 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 17,825 Value ($000) $983 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 17,875 Value ($000) $939 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 18,190 Value ($000) $941 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 18,560 Value ($000) $723 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 21,215 Value ($000) $911 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 22,680 Value ($000) $1,004 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 18,645 Value ($000) $840 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 18,040 Value ($000) $1,070 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 18,130 Value ($000) $938 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 14,680 Value ($000) $813 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 8,560 Value ($000) $505 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 7,135 Value ($000) $441 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 7,135 Value ($000) $456 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 7,515 Value ($000) $536 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 7,515 Value ($000) $476 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 7,815 Value ($000) $451 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 7,965 Value ($000) $447 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 4,170 Value ($000) $232 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 4,170 Value ($000) $236 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 4,170 Value ($000) $222 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 4,170 Value ($000) $210 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 4,170 Value ($000) $219 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 4,170 Value ($000) $216 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 4,470 Value ($000) $223 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 4,470 Value ($000) $214 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 6,770 Value ($000) $329 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,877	$459	$47.46	$45.15 - $50.62
Q3 2025	10,272	$518	$49.46	$47.69 - $52.87
Q2 2025	10,546	$546	$53.78	$48.98 - $60.47
Q1 2025	10,571	$632	$57.96	$53.26 - $65.04
Q4 2024	11,446	$730	$64.08	$59.55 - $70.98
Q3 2024	11,472	$847	$65.64	$58.34 - $71.98
Q2 2024	11,467	$725	$64.44	$58.26 - $67.92
Q1 2024	11,507	$805	$60.59	$57.26 - $69.34
Q4 2023	11,592	$755	$59.53	$55.67 - $62.97
Q3 2023	10,907	$698	$64.57	$58.16 - $70.96
Q2 2023	10,907	$837	$77.49	$69.01 - $82.44
Q1 2023	11,262	$962	$71.95	$66.92 - $77.80
Q4 2022	11,537	$967	$72.93	$66.66 - $79.13
Q3 2022	15,817	$1,212	$67.78	$64.19 - $72.26
Q2 2022	19,368	$1,461	$61.84	$57.35 - $66.89
Q1 2022	20,851	$1,412	$58.78	$54.07 - $61.33
Q4 2021	21,780	$1,468	$55.25	$51.70 - $60.64
Q3 2021	23,444	$1,402	$50.97	$48.91 - $53.15
Q2 2021	24,071	$1,467	$52.90	$50.35 - $55.33
Q1 2021	25,182	$1,544	$48.95	$45.79 - $53.21
Q4 2020	28,710	$1,688	$50.86	$48.16 - $52.99
Q3 2020	29,415	$1,814	$52.12	$47.49 - $55.18
Q2 2020	30,565	$1,884	$49.89	$42.27 - $53.24
Q1 2020	32,220	$1,700	$43.30	$38.24 - $49.24
Q4 2019	32,860	$1,759	$42.80	$40.63 - $44.66
Q3 2019	17,825	$983	$43.39	$41.29 - $45.44
Q2 2019	17,875	$939	$41.22	$38.15 - $43.43
Q1 2019	18,190	$941	$35.78	$29.79 - $41.09
Q4 2018	18,560	$723	$32.97	$28.46 - $36.20
Q3 2018	21,215	$911	$34.96	$32.93 - $37.18
Q2 2018	22,680	$1,004	$33.42	$31.35 - $36.03
Q1 2018	18,645	$840	$40.98	$33.24 - $45.89
Q4 2017	18,040	$1,070	$40.54	$37.23 - $45.44
Q3 2017	18,130	$938	$40.71	$37.44 - $42.97
Q2 2017	14,680	$813	$42.00	$40.41 - $44.33
Q1 2017	8,560	$505	$44.62	$42.78 - $46.53
Q4 2016	7,135	$441	$44.87	$43.74 - $46.41
Q3 2016	7,135	$456	$50.01	$45.41 - $52.32
Q2 2016	7,515	$536	$45.45	$42.88 - $51.27
Q1 2016	7,515	$476	$41.20	$37.96 - $45.19
Q4 2015	7,815	$451	$40.46	$38.60 - $41.77
Q3 2015	7,965	$447	$39.98	$33.16 - $41.79
Q2 2015	4,170	$232	$38.79	$37.51 - $39.68
Q1 2015	4,170	$236	$36.64	$35.35 - $39.35
Q4 2014	4,170	$222	$35.24	$32.96 - $37.25
Q3 2014	4,170	$210	$35.46	$33.73 - $36.42
Q2 2014	4,170	$219	$35.77	$34.10 - $37.35
Q1 2014	4,170	$216	$32.96	$31.10 - $34.63
Q4 2013	4,470	$223	$32.89	$31.05 - $34.34
Q3 2013	4,470	$214	$32.89	$31.14 - $34.80
Q2 2013	6,770	$329	$31.98	$30.04 - $33.16