GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 17 Value ($000) $1 Avg Close $40.71 Range $37.44 - $42.97
Q4 2016
Shares 250 Value ($000) $15 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 514 Value ($000) $33 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 786 Value ($000) $56 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 750 Value ($000) $48 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 750 Value ($000) $43 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 625 Value ($000) $35 Avg Close $39.98 Range $33.16 - $41.79