GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,152 Value ($000) $3 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 68,835 Value ($000) $3 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 68,837 Value ($000) $4 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 143,631 Value ($000) $9 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 148,861 Value ($000) $9 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 130,210 Value ($000) $10 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 128,452 Value ($000) $8 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 125,220 Value ($000) $9 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 123,497 Value ($000) $8 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 101,437 Value ($000) $6 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 161,924 Value ($000) $12 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 156,423 Value ($000) $13 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 148,552 Value ($000) $12 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 149,696 Value ($000) $11,468 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 117,966 Value ($000) $8,901 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 92,406 Value ($000) $6,258 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 89,165 Value ($000) $6,008 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 79,608 Value ($000) $4,762 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 80,897 Value ($000) $4,929 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 73,298 Value ($000) $4,494 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 87,395 Value ($000) $5,139 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 89,413 Value ($000) $5,515 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 115,868 Value ($000) $7,143 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 116,860 Value ($000) $6,167 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 91,072 Value ($000) $4,878 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 69,866 Value ($000) $3,851 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 64,575 Value ($000) $3,391 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 205,707 Value ($000) $10,645 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 100,785 Value ($000) $3,924 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 178,830 Value ($000) $7,675 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 169,022 Value ($000) $7,480 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 117,267 Value ($000) $5,284 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 151,979 Value ($000) $9,010 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 69,487 Value ($000) $3,596 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 19,461 Value ($000) $1,078 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 20,405 Value ($000) $1,204 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 17,673 Value ($000) $1,092 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 53,288 Value ($000) $3,404 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 131,517 Value ($000) $9,379 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 148,963 Value ($000) $9,437 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 139,895 Value ($000) $8,066 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 139,916 Value ($000) $7,853 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 141,334 Value ($000) $7,875 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 139,454 Value ($000) $7,893 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 151,465 Value ($000) $8,078 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 141,346 Value ($000) $7,131 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 164,970 Value ($000) $8,668 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 152,199 Value ($000) $7,887 Avg Close $32.96 Range $31.10 - $34.63
Q4 2013
Shares 131,873 Value ($000) $6,582 Avg Close $32.89 Range $31.05 - $34.34
Q3 2013
Shares 122,640 Value ($000) $5,878 Avg Close $32.89 Range $31.14 - $34.80
Q2 2013
Shares 84,714 Value ($000) $4,111 Avg Close $31.98 Range $30.04 - $33.16