GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

PARSONS CAPITAL MANAGEMENT INC/RI's Holding History (CIK: 0001018674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,162 Value ($000) $1,821 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 40,552 Value ($000) $2,045 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 40,532 Value ($000) $2,100 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 41,754 Value ($000) $2,496 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 42,754 Value ($000) $2,726 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 44,488 Value ($000) $3,285 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 45,040 Value ($000) $2,849 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 47,399 Value ($000) $3,317 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 48,726 Value ($000) $3,174 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 45,311 Value ($000) $2,899 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 45,779 Value ($000) $3,511 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 45,530 Value ($000) $3,891 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 43,408 Value ($000) $3,640 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 42,209 Value ($000) $3,234 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 41,974 Value ($000) $3,167 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 42,633 Value ($000) $2,888 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 42,958 Value ($000) $2,895 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 39,696 Value ($000) $2,375 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 34,879 Value ($000) $2,125 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 33,369 Value ($000) $2,046 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 32,795 Value ($000) $1,928 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 32,929 Value ($000) $2,031 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 19,528 Value ($000) $1,204 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 20,193 Value ($000) $1,066 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 20,723 Value ($000) $1,110 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 20,873 Value ($000) $1,151 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 20,908 Value ($000) $1,098 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 20,908 Value ($000) $1,082 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 20,983 Value ($000) $817 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 23,168 Value ($000) $994 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 23,743 Value ($000) $1,051 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 24,243 Value ($000) $1,092 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 25,377 Value ($000) $1,505 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 25,389 Value ($000) $1,314 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 25,789 Value ($000) $1,429 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 26,414 Value ($000) $1,559 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 26,444 Value ($000) $1,633 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 26,594 Value ($000) $1,699 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 25,809 Value ($000) $1,841 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 25,859 Value ($000) $1,638 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 25,749 Value ($000) $1,485 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 25,769 Value ($000) $1,446 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 26,104 Value ($000) $1,455 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 51,987 Value ($000) $2,942 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 59,127 Value ($000) $3,154 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 62,374 Value ($000) $3,147 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 62,640 Value ($000) $3,291 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 65,441 Value ($000) $3,391 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 66,444 Value ($000) $3,315 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 66,695 Value ($000) $3,196 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 67,164 Value ($000) $3,258 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,162	$1,821	$47.46	$45.15 - $50.62
Q3 2025	40,552	$2,045	$49.46	$47.69 - $52.87
Q2 2025	40,532	$2,100	$53.78	$48.98 - $60.47
Q1 2025	41,754	$2,496	$57.96	$53.26 - $65.04
Q4 2024	42,754	$2,726	$64.08	$59.55 - $70.98
Q3 2024	44,488	$3,285	$65.64	$58.34 - $71.98
Q2 2024	45,040	$2,849	$64.44	$58.26 - $67.92
Q1 2024	47,399	$3,317	$60.59	$57.26 - $69.34
Q4 2023	48,726	$3,174	$59.53	$55.67 - $62.97
Q3 2023	45,311	$2,899	$64.57	$58.16 - $70.96
Q2 2023	45,779	$3,511	$77.49	$69.01 - $82.44
Q1 2023	45,530	$3,891	$71.95	$66.92 - $77.80
Q4 2022	43,408	$3,640	$72.93	$66.66 - $79.13
Q3 2022	42,209	$3,234	$67.78	$64.19 - $72.26
Q2 2022	41,974	$3,167	$61.84	$57.35 - $66.89
Q1 2022	42,633	$2,888	$58.78	$54.07 - $61.33
Q4 2021	42,958	$2,895	$55.25	$51.70 - $60.64
Q3 2021	39,696	$2,375	$50.97	$48.91 - $53.15
Q2 2021	34,879	$2,125	$52.90	$50.35 - $55.33
Q1 2021	33,369	$2,046	$48.95	$45.79 - $53.21
Q4 2020	32,795	$1,928	$50.86	$48.16 - $52.99
Q3 2020	32,929	$2,031	$52.12	$47.49 - $55.18
Q2 2020	19,528	$1,204	$49.89	$42.27 - $53.24
Q1 2020	20,193	$1,066	$43.30	$38.24 - $49.24
Q4 2019	20,723	$1,110	$42.80	$40.63 - $44.66
Q3 2019	20,873	$1,151	$43.39	$41.29 - $45.44
Q2 2019	20,908	$1,098	$41.22	$38.15 - $43.43
Q1 2019	20,908	$1,082	$35.78	$29.79 - $41.09
Q4 2018	20,983	$817	$32.97	$28.46 - $36.20
Q3 2018	23,168	$994	$34.96	$32.93 - $37.18
Q2 2018	23,743	$1,051	$33.42	$31.35 - $36.03
Q1 2018	24,243	$1,092	$40.98	$33.24 - $45.89
Q4 2017	25,377	$1,505	$40.54	$37.23 - $45.44
Q3 2017	25,389	$1,314	$40.71	$37.44 - $42.97
Q2 2017	25,789	$1,429	$42.00	$40.41 - $44.33
Q1 2017	26,414	$1,559	$44.62	$42.78 - $46.53
Q4 2016	26,444	$1,633	$44.87	$43.74 - $46.41
Q3 2016	26,594	$1,699	$50.01	$45.41 - $52.32
Q2 2016	25,809	$1,841	$45.45	$42.88 - $51.27
Q1 2016	25,859	$1,638	$41.20	$37.96 - $45.19
Q4 2015	25,749	$1,485	$40.46	$38.60 - $41.77
Q3 2015	25,769	$1,446	$39.98	$33.16 - $41.79
Q2 2015	26,104	$1,455	$38.79	$37.51 - $39.68
Q1 2015	51,987	$2,942	$36.64	$35.35 - $39.35
Q4 2014	59,127	$3,154	$35.24	$32.96 - $37.25
Q3 2014	62,374	$3,147	$35.46	$33.73 - $36.42
Q2 2014	62,640	$3,291	$35.77	$34.10 - $37.35
Q1 2014	65,441	$3,391	$32.96	$31.10 - $34.63
Q4 2013	66,444	$3,315	$32.89	$31.05 - $34.34
Q3 2013	66,695	$3,196	$32.89	$31.14 - $34.80
Q2 2013	67,164	$3,258	$31.98	$30.04 - $33.16