GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 708 Value ($000) $0 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 708 Value ($000) $0 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 1,023 Value ($000) $0 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 1,023 Value ($000) $0 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 1,427 Value ($000) $0 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 1,023 Value ($000) $0 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 3,879 Value ($000) $0 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 3,899 Value ($000) $0 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 4,099 Value ($000) $0 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 3,293 Value ($000) $0 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 3,223 Value ($000) $0 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 3,561 Value ($000) $0 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 3,651 Value ($000) $0 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 3,681 Value ($000) $283 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 4,805 Value ($000) $365 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 4,847 Value ($000) $329 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 5,147 Value ($000) $345 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 5,147 Value ($000) $310 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 5,123 Value ($000) $313 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 5,039 Value ($000) $309 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 5,011 Value ($000) $295 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 4,483 Value ($000) $276 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 4,601 Value ($000) $283 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 8,518 Value ($000) $449 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 8,720 Value ($000) $467 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 8,774 Value ($000) $484 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 9,204 Value ($000) $483 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 9,396 Value ($000) $487 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 9,737 Value ($000) $379 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 10,434 Value ($000) $447 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 10,331 Value ($000) $457 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 11,180 Value ($000) $504 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 11,517 Value ($000) $683 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 12,048 Value ($000) $624 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 12,048 Value ($000) $667 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 12,048 Value ($000) $711 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 10,271 Value ($000) $635 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 10,790 Value ($000) $690 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 10,967 Value ($000) $782 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 11,019 Value ($000) $698 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 11,271 Value ($000) $649 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 11,077 Value ($000) $621 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 10,877 Value ($000) $606 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 10,877 Value ($000) $616 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 10,487 Value ($000) $560 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 14,869 Value ($000) $750 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 13,927 Value ($000) $731 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 13,046 Value ($000) $676 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 10,938 Value ($000) $546 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 10,848 Value ($000) $519 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 10,848 Value ($000) $526 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	708	$0	$47.46	$45.15 - $50.62
Q3 2025	708	$0	$49.46	$47.69 - $52.87
Q2 2025	1,023	$0	$53.78	$48.98 - $60.47
Q1 2025	1,023	$0	$57.96	$53.26 - $65.04
Q4 2024	1,427	$0	$64.08	$59.55 - $70.98
Q3 2024	1,023	$0	$65.64	$58.34 - $71.98
Q2 2024	3,879	$0	$64.44	$58.26 - $67.92
Q1 2024	3,899	$0	$60.59	$57.26 - $69.34
Q4 2023	4,099	$0	$59.53	$55.67 - $62.97
Q3 2023	3,293	$0	$64.57	$58.16 - $70.96
Q2 2023	3,223	$0	$77.49	$69.01 - $82.44
Q1 2023	3,561	$0	$71.95	$66.92 - $77.80
Q4 2022	3,651	$0	$72.93	$66.66 - $79.13
Q3 2022	3,681	$283	$67.78	$64.19 - $72.26
Q2 2022	4,805	$365	$61.84	$57.35 - $66.89
Q1 2022	4,847	$329	$58.78	$54.07 - $61.33
Q4 2021	5,147	$345	$55.25	$51.70 - $60.64
Q3 2021	5,147	$310	$50.97	$48.91 - $53.15
Q2 2021	5,123	$313	$52.90	$50.35 - $55.33
Q1 2021	5,039	$309	$48.95	$45.79 - $53.21
Q4 2020	5,011	$295	$50.86	$48.16 - $52.99
Q3 2020	4,483	$276	$52.12	$47.49 - $55.18
Q2 2020	4,601	$283	$49.89	$42.27 - $53.24
Q1 2020	8,518	$449	$43.30	$38.24 - $49.24
Q4 2019	8,720	$467	$42.80	$40.63 - $44.66
Q3 2019	8,774	$484	$43.39	$41.29 - $45.44
Q2 2019	9,204	$483	$41.22	$38.15 - $43.43
Q1 2019	9,396	$487	$35.78	$29.79 - $41.09
Q4 2018	9,737	$379	$32.97	$28.46 - $36.20
Q3 2018	10,434	$447	$34.96	$32.93 - $37.18
Q2 2018	10,331	$457	$33.42	$31.35 - $36.03
Q1 2018	11,180	$504	$40.98	$33.24 - $45.89
Q4 2017	11,517	$683	$40.54	$37.23 - $45.44
Q3 2017	12,048	$624	$40.71	$37.44 - $42.97
Q2 2017	12,048	$667	$42.00	$40.41 - $44.33
Q1 2017	12,048	$711	$44.62	$42.78 - $46.53
Q4 2016	10,271	$635	$44.87	$43.74 - $46.41
Q3 2016	10,790	$690	$50.01	$45.41 - $52.32
Q2 2016	10,967	$782	$45.45	$42.88 - $51.27
Q1 2016	11,019	$698	$41.20	$37.96 - $45.19
Q4 2015	11,271	$649	$40.46	$38.60 - $41.77
Q3 2015	11,077	$621	$39.98	$33.16 - $41.79
Q2 2015	10,877	$606	$38.79	$37.51 - $39.68
Q1 2015	10,877	$616	$36.64	$35.35 - $39.35
Q4 2014	10,487	$560	$35.24	$32.96 - $37.25
Q3 2014	14,869	$750	$35.46	$33.73 - $36.42
Q2 2014	13,927	$731	$35.77	$34.10 - $37.35
Q1 2014	13,046	$676	$32.96	$31.10 - $34.63
Q4 2013	10,938	$546	$32.89	$31.05 - $34.34
Q3 2013	10,848	$519	$32.89	$31.14 - $34.80
Q2 2013	10,848	$526	$31.98	$30.04 - $33.16