GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

KEATING INVESTMENT COUNSELORS INC's Holding History (CIK: 0001020580)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,067 Value ($000) $215 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 3,192 Value ($000) $208 Avg Close $59.53 Range $55.67 - $62.97
Q2 2023
Shares 2,968 Value ($000) $228 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 2,968 Value ($000) $254 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 27,568 Value ($000) $2,312 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 40,418 Value ($000) $3,096 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 48,243 Value ($000) $3,640 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 54,588 Value ($000) $3,697 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 55,116 Value ($000) $3,714 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 55,176 Value ($000) $3,301 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 55,176 Value ($000) $3,362 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 55,686 Value ($000) $3,415 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 57,411 Value ($000) $3,376 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 58,161 Value ($000) $3,587 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 58,426 Value ($000) $3,602 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 58,426 Value ($000) $3,083 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 74,794 Value ($000) $4,006 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 76,224 Value ($000) $4,201 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 76,224 Value ($000) $4,003 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 76,349 Value ($000) $3,951 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 74,424 Value ($000) $2,898 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 77,809 Value ($000) $3,340 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 80,896 Value ($000) $3,580 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 80,996 Value ($000) $3,650 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 84,196 Value ($000) $4,992 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 85,046 Value ($000) $4,402 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 85,546 Value ($000) $4,739 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 85,696 Value ($000) $5,057 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 88,146 Value ($000) $5,445 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 90,223 Value ($000) $5,763 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 94,998 Value ($000) $6,775 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 92,398 Value ($000) $5,853 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 92,398 Value ($000) $5,328 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 92,698 Value ($000) $5,203 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 92,798 Value ($000) $5,171 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 92,933 Value ($000) $5,260 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 93,083 Value ($000) $4,964 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 93,068 Value ($000) $4,695 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 100,668 Value ($000) $5,289 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 101,743 Value ($000) $5,272 Avg Close $32.96 Range $31.10 - $34.63
Q4 2013
Shares 104,343 Value ($000) $5,208 Avg Close $32.89 Range $31.05 - $34.34
Q3 2013
Shares 104,768 Value ($000) $5,020 Avg Close $32.89 Range $31.14 - $34.80
Q2 2013
Shares 105,468 Value ($000) $5,118 Avg Close $31.98 Range $30.04 - $33.16