GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23 Value ($000) $1 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 23 Value ($000) $1 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 23 Value ($000) $1 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 23 Value ($000) $1 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 23 Value ($000) $1 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 23 Value ($000) $2 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 29 Value ($000) $2 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 23 Value ($000) $2 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 23 Value ($000) $1 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 23 Value ($000) $1 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 23 Value ($000) $2 Avg Close $77.49 Range $69.01 - $82.44

Q3 2022

Shares 278 Value ($000) $21 Avg Close $67.78 Range $64.19 - $72.26

Q1 2022

Shares 185 Value ($000) $13 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 45,793 Value ($000) $3,086 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 43,969 Value ($000) $2,630 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 41,967 Value ($000) $2,557 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 71,875 Value ($000) $4,408 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 67,416 Value ($000) $3,964 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 62,764 Value ($000) $3,871 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 52,769 Value ($000) $3,253 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 36,797 Value ($000) $1,942 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 26,511 Value ($000) $1,420 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 15,662 Value ($000) $863 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 55 Value ($000) $3 Avg Close $41.22 Range $38.15 - $43.43

Q3 2016

Shares 219,230 Value ($000) $14,004 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 175,778 Value ($000) $12,537 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 177,455 Value ($000) $11,242 Avg Close $41.20 Range $37.96 - $45.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23	$1	$47.46	$45.15 - $50.62
Q3 2025	23	$1	$49.46	$47.69 - $52.87
Q2 2025	23	$1	$53.78	$48.98 - $60.47
Q1 2025	23	$1	$57.96	$53.26 - $65.04
Q4 2024	23	$1	$64.08	$59.55 - $70.98
Q3 2024	23	$2	$65.64	$58.34 - $71.98
Q2 2024	29	$2	$64.44	$58.26 - $67.92
Q1 2024	23	$2	$60.59	$57.26 - $69.34
Q4 2023	23	$1	$59.53	$55.67 - $62.97
Q3 2023	23	$1	$64.57	$58.16 - $70.96
Q2 2023	23	$2	$77.49	$69.01 - $82.44
Q3 2022	278	$21	$67.78	$64.19 - $72.26
Q1 2022	185	$13	$58.78	$54.07 - $61.33
Q4 2021	45,793	$3,086	$55.25	$51.70 - $60.64
Q3 2021	43,969	$2,630	$50.97	$48.91 - $53.15
Q2 2021	41,967	$2,557	$52.90	$50.35 - $55.33
Q1 2021	71,875	$4,408	$48.95	$45.79 - $53.21
Q4 2020	67,416	$3,964	$50.86	$48.16 - $52.99
Q3 2020	62,764	$3,871	$52.12	$47.49 - $55.18
Q2 2020	52,769	$3,253	$49.89	$42.27 - $53.24
Q1 2020	36,797	$1,942	$43.30	$38.24 - $49.24
Q4 2019	26,511	$1,420	$42.80	$40.63 - $44.66
Q3 2019	15,662	$863	$43.39	$41.29 - $45.44
Q2 2019	55	$3	$41.22	$38.15 - $43.43
Q3 2016	219,230	$14,004	$50.01	$45.41 - $52.32
Q2 2016	175,778	$12,537	$45.45	$42.88 - $51.27
Q1 2016	177,455	$11,242	$41.20	$37.96 - $45.19