GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 13,000 Value ($000) $768 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 13,000 Value ($000) $829 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 13,000 Value ($000) $960 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 15,895 Value ($000) $1,006 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 15,845 Value ($000) $1,109 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 18,149 Value ($000) $1,182 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 15,167 Value ($000) $971 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 13,948 Value ($000) $1,070 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 13,481 Value ($000) $1,152 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 74,059 Value ($000) $6,210 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 74,059 Value ($000) $5,673 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 205,933 Value ($000) $15,538 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 183,849 Value ($000) $12,451 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 183,849 Value ($000) $12,388 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 186,094 Value ($000) $11,132 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 221,268 Value ($000) $13,473 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 114,115 Value ($000) $6,997 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 114,115 Value ($000) $6,708 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 114,115 Value ($000) $7,035 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 120,383 Value ($000) $7,410 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 114,839 Value ($000) $6,063 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 114,839 Value ($000) $6,150 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 155,077 Value ($000) $8,547 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 361,700 Value ($000) $18,996 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 212,857 Value ($000) $11,015 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 209,252 Value ($000) $8,148 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 293,594 Value ($000) $12,601 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 281,058 Value ($000) $12,440 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 182,566 Value ($000) $8,226 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 178,542 Value ($000) $10,586 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 180,773 Value ($000) $9,357 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 211,176 Value ($000) $11,699 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 182,939 Value ($000) $10,795 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 192,875 Value ($000) $11,914 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 190,454 Value ($000) $12,166 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 186,064 Value ($000) $13,270 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 183,765 Value ($000) $11,641 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 179,768 Value ($000) $10,365 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 178,913 Value ($000) $10,042 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 169,652 Value ($000) $9,453 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 171,077 Value ($000) $9,683 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 165,125 Value ($000) $8,806 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 166,884 Value ($000) $8,419 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 166,884 Value ($000) $8,768 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 169,057 Value ($000) $8,761 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 168,243 Value ($000) $8,397 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 236,767 Value ($000) $11,346 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 208,517 Value ($000) $10,119 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	13,000	$768	$57.96	$53.26 - $65.04
Q4 2024	13,000	$829	$64.08	$59.55 - $70.98
Q3 2024	13,000	$960	$65.64	$58.34 - $71.98
Q2 2024	15,895	$1,006	$64.44	$58.26 - $67.92
Q1 2024	15,845	$1,109	$60.59	$57.26 - $69.34
Q4 2023	18,149	$1,182	$59.53	$55.67 - $62.97
Q3 2023	15,167	$971	$64.57	$58.16 - $70.96
Q2 2023	13,948	$1,070	$77.49	$69.01 - $82.44
Q1 2023	13,481	$1,152	$71.95	$66.92 - $77.80
Q4 2022	74,059	$6,210	$72.93	$66.66 - $79.13
Q3 2022	74,059	$5,673	$67.78	$64.19 - $72.26
Q2 2022	205,933	$15,538	$61.84	$57.35 - $66.89
Q1 2022	183,849	$12,451	$58.78	$54.07 - $61.33
Q4 2021	183,849	$12,388	$55.25	$51.70 - $60.64
Q3 2021	186,094	$11,132	$50.97	$48.91 - $53.15
Q2 2021	221,268	$13,473	$52.90	$50.35 - $55.33
Q1 2021	114,115	$6,997	$48.95	$45.79 - $53.21
Q4 2020	114,115	$6,708	$50.86	$48.16 - $52.99
Q3 2020	114,115	$7,035	$52.12	$47.49 - $55.18
Q2 2020	120,383	$7,410	$49.89	$42.27 - $53.24
Q1 2020	114,839	$6,063	$43.30	$38.24 - $49.24
Q4 2019	114,839	$6,150	$42.80	$40.63 - $44.66
Q3 2019	155,077	$8,547	$43.39	$41.29 - $45.44
Q2 2019	361,700	$18,996	$41.22	$38.15 - $43.43
Q1 2019	212,857	$11,015	$35.78	$29.79 - $41.09
Q4 2018	209,252	$8,148	$32.97	$28.46 - $36.20
Q3 2018	293,594	$12,601	$34.96	$32.93 - $37.18
Q2 2018	281,058	$12,440	$33.42	$31.35 - $36.03
Q1 2018	182,566	$8,226	$40.98	$33.24 - $45.89
Q4 2017	178,542	$10,586	$40.54	$37.23 - $45.44
Q3 2017	180,773	$9,357	$40.71	$37.44 - $42.97
Q2 2017	211,176	$11,699	$42.00	$40.41 - $44.33
Q1 2017	182,939	$10,795	$44.62	$42.78 - $46.53
Q4 2016	192,875	$11,914	$44.87	$43.74 - $46.41
Q3 2016	190,454	$12,166	$50.01	$45.41 - $52.32
Q2 2016	186,064	$13,270	$45.45	$42.88 - $51.27
Q1 2016	183,765	$11,641	$41.20	$37.96 - $45.19
Q4 2015	179,768	$10,365	$40.46	$38.60 - $41.77
Q3 2015	178,913	$10,042	$39.98	$33.16 - $41.79
Q2 2015	169,652	$9,453	$38.79	$37.51 - $39.68
Q1 2015	171,077	$9,683	$36.64	$35.35 - $39.35
Q4 2014	165,125	$8,806	$35.24	$32.96 - $37.25
Q3 2014	166,884	$8,419	$35.46	$33.73 - $36.42
Q2 2014	166,884	$8,768	$35.77	$34.10 - $37.35
Q1 2014	169,057	$8,761	$32.96	$31.10 - $34.63
Q4 2013	168,243	$8,397	$32.89	$31.05 - $34.34
Q3 2013	236,767	$11,346	$32.89	$31.14 - $34.80
Q2 2013	208,517	$10,119	$31.98	$30.04 - $33.16