GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,379 Value ($000) $102 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 1,275 Value ($000) $81 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 1,275 Value ($000) $89 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 1,510 Value ($000) $98 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 1,510 Value ($000) $97 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 1,655 Value ($000) $127 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 1,655 Value ($000) $141 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 1,655 Value ($000) $139 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 1,447 Value ($000) $111 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 1,444 Value ($000) $109 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 1,588 Value ($000) $108 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 1,588 Value ($000) $107 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 1,588 Value ($000) $95 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 1,588 Value ($000) $97 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 1,250 Value ($000) $77 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 1,097 Value ($000) $65 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 1,097 Value ($000) $68 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 1,097 Value ($000) $68 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 1,097 Value ($000) $58 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 1,097 Value ($000) $59 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 1,097 Value ($000) $60 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 1,097 Value ($000) $58 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 1,135 Value ($000) $59 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 1,905 Value ($000) $74 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 1,097 Value ($000) $47 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 1,097 Value ($000) $49 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 1,097 Value ($000) $49 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 1,906 Value ($000) $113 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 1,906 Value ($000) $99 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 1,906 Value ($000) $106 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 1,906 Value ($000) $112 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 1,906 Value ($000) $118 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 1,906 Value ($000) $122 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 2,421 Value ($000) $173 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 28,361 Value ($000) $1,797 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 18,723 Value ($000) $1,080 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 18,230 Value ($000) $1,023 Avg Close $39.98 Range $33.16 - $41.79