GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 270,458 Value ($000) $12,576 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 223,635 Value ($000) $11,276 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 223,367 Value ($000) $11,573 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 190,207 Value ($000) $11,372 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 98,370 Value ($000) $6,273 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 96,370 Value ($000) $7,117 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 90,999 Value ($000) $5,757 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 97,100 Value ($000) $6,794 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 96,752 Value ($000) $6,302 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 102,391 Value ($000) $6,552 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 105,720 Value ($000) $8,109 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 109,174 Value ($000) $9,330 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 108,063 Value ($000) $9,061 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 106,957 Value ($000) $8,194 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 100,747 Value ($000) $7,601 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 102,578 Value ($000) $6,947 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 146,643 Value ($000) $9,881 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 306,116 Value ($000) $18,312 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 302,958 Value ($000) $18,459 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 306,314 Value ($000) $18,783 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 268,284 Value ($000) $15,775 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 199,376 Value ($000) $12,298 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 198,812 Value ($000) $12,257 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 73,513 Value ($000) $3,879 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 70,922 Value ($000) $3,799 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 65,561 Value ($000) $3,614 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 104,859 Value ($000) $5,502 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 154,682 Value ($000) $7,995 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 303,085 Value ($000) $11,797 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 314,673 Value ($000) $13,501 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 317,418 Value ($000) $14,044 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 207,466 Value ($000) $9,343 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 320,782 Value ($000) $19,014 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 317,328 Value ($000) $16,421 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 306,397 Value ($000) $16,970 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 303,290 Value ($000) $17,897 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 304,810 Value ($000) $18,828 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 289,246 Value ($000) $18,477 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 344,901 Value ($000) $24,598 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 374,047 Value ($000) $23,696 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 389,708 Value ($000) $22,471 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 393,661 Value ($000) $22,096 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 116,188 Value ($000) $6,474 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 114,181 Value ($000) $6,463 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 114,552 Value ($000) $6,109 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 92,474 Value ($000) $4,665 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 92,866 Value ($000) $4,879 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 96,248 Value ($000) $4,988 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 99,611 Value ($000) $4,972 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 146,089 Value ($000) $7,001 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 149,386 Value ($000) $7,250 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	270,458	$12,576	$47.46	$45.15 - $50.62
Q3 2025	223,635	$11,276	$49.46	$47.69 - $52.87
Q2 2025	223,367	$11,573	$53.78	$48.98 - $60.47
Q1 2025	190,207	$11,372	$57.96	$53.26 - $65.04
Q4 2024	98,370	$6,273	$64.08	$59.55 - $70.98
Q3 2024	96,370	$7,117	$65.64	$58.34 - $71.98
Q2 2024	90,999	$5,757	$64.44	$58.26 - $67.92
Q1 2024	97,100	$6,794	$60.59	$57.26 - $69.34
Q4 2023	96,752	$6,302	$59.53	$55.67 - $62.97
Q3 2023	102,391	$6,552	$64.57	$58.16 - $70.96
Q2 2023	105,720	$8,109	$77.49	$69.01 - $82.44
Q1 2023	109,174	$9,330	$71.95	$66.92 - $77.80
Q4 2022	108,063	$9,061	$72.93	$66.66 - $79.13
Q3 2022	106,957	$8,194	$67.78	$64.19 - $72.26
Q2 2022	100,747	$7,601	$61.84	$57.35 - $66.89
Q1 2022	102,578	$6,947	$58.78	$54.07 - $61.33
Q4 2021	146,643	$9,881	$55.25	$51.70 - $60.64
Q3 2021	306,116	$18,312	$50.97	$48.91 - $53.15
Q2 2021	302,958	$18,459	$52.90	$50.35 - $55.33
Q1 2021	306,314	$18,783	$48.95	$45.79 - $53.21
Q4 2020	268,284	$15,775	$50.86	$48.16 - $52.99
Q3 2020	199,376	$12,298	$52.12	$47.49 - $55.18
Q2 2020	198,812	$12,257	$49.89	$42.27 - $53.24
Q1 2020	73,513	$3,879	$43.30	$38.24 - $49.24
Q4 2019	70,922	$3,799	$42.80	$40.63 - $44.66
Q3 2019	65,561	$3,614	$43.39	$41.29 - $45.44
Q2 2019	104,859	$5,502	$41.22	$38.15 - $43.43
Q1 2019	154,682	$7,995	$35.78	$29.79 - $41.09
Q4 2018	303,085	$11,797	$32.97	$28.46 - $36.20
Q3 2018	314,673	$13,501	$34.96	$32.93 - $37.18
Q2 2018	317,418	$14,044	$33.42	$31.35 - $36.03
Q1 2018	207,466	$9,343	$40.98	$33.24 - $45.89
Q4 2017	320,782	$19,014	$40.54	$37.23 - $45.44
Q3 2017	317,328	$16,421	$40.71	$37.44 - $42.97
Q2 2017	306,397	$16,970	$42.00	$40.41 - $44.33
Q1 2017	303,290	$17,897	$44.62	$42.78 - $46.53
Q4 2016	304,810	$18,828	$44.87	$43.74 - $46.41
Q3 2016	289,246	$18,477	$50.01	$45.41 - $52.32
Q2 2016	344,901	$24,598	$45.45	$42.88 - $51.27
Q1 2016	374,047	$23,696	$41.20	$37.96 - $45.19
Q4 2015	389,708	$22,471	$40.46	$38.60 - $41.77
Q3 2015	393,661	$22,096	$39.98	$33.16 - $41.79
Q2 2015	116,188	$6,474	$38.79	$37.51 - $39.68
Q1 2015	114,181	$6,463	$36.64	$35.35 - $39.35
Q4 2014	114,552	$6,109	$35.24	$32.96 - $37.25
Q3 2014	92,474	$4,665	$35.46	$33.73 - $36.42
Q2 2014	92,866	$4,879	$35.77	$34.10 - $37.35
Q1 2014	96,248	$4,988	$32.96	$31.10 - $34.63
Q4 2013	99,611	$4,972	$32.89	$31.05 - $34.34
Q3 2013	146,089	$7,001	$32.89	$31.14 - $34.80
Q2 2013	149,386	$7,250	$31.98	$30.04 - $33.16