GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

SUMITOMO MITSUI FINANCIAL GROUP, INC.'s Holding History (CIK: 0001022837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,889 Value ($000) $785 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 17,199 Value ($000) $867 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 17,152 Value ($000) $889 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 20,121 Value ($000) $1,203 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 24,587 Value ($000) $1,568 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 24,048 Value ($000) $1,776 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 24,461 Value ($000) $1,547 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 23,356 Value ($000) $1,634 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 19,792 Value ($000) $1,289 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 20,681 Value ($000) $1,323 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 19,027 Value ($000) $1,459 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 17,724 Value ($000) $1,515 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 11,604 Value ($000) $973 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 8,073 Value ($000) $618 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 9,108 Value ($000) $687 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 9,344 Value ($000) $633 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 11,033 Value ($000) $743 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 11,629 Value ($000) $696 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 11,963 Value ($000) $729 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 10,921 Value ($000) $670 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 10,414 Value ($000) $612 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 7,069 Value ($000) $436 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 5,653 Value ($000) $349 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 6,526 Value ($000) $344 Avg Close $43.30 Range $38.24 - $49.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,889	$785	$47.46	$45.15 - $50.62
Q3 2025	17,199	$867	$49.46	$47.69 - $52.87
Q2 2025	17,152	$889	$53.78	$48.98 - $60.47
Q1 2025	20,121	$1,203	$57.96	$53.26 - $65.04
Q4 2024	24,587	$1,568	$64.08	$59.55 - $70.98
Q3 2024	24,048	$1,776	$65.64	$58.34 - $71.98
Q2 2024	24,461	$1,547	$64.44	$58.26 - $67.92
Q1 2024	23,356	$1,634	$60.59	$57.26 - $69.34
Q4 2023	19,792	$1,289	$59.53	$55.67 - $62.97
Q3 2023	20,681	$1,323	$64.57	$58.16 - $70.96
Q2 2023	19,027	$1,459	$77.49	$69.01 - $82.44
Q1 2023	17,724	$1,515	$71.95	$66.92 - $77.80
Q4 2022	11,604	$973	$72.93	$66.66 - $79.13
Q3 2022	8,073	$618	$67.78	$64.19 - $72.26
Q2 2022	9,108	$687	$61.84	$57.35 - $66.89
Q1 2022	9,344	$633	$58.78	$54.07 - $61.33
Q4 2021	11,033	$743	$55.25	$51.70 - $60.64
Q3 2021	11,629	$696	$50.97	$48.91 - $53.15
Q2 2021	11,963	$729	$52.90	$50.35 - $55.33
Q1 2021	10,921	$670	$48.95	$45.79 - $53.21
Q4 2020	10,414	$612	$50.86	$48.16 - $52.99
Q3 2020	7,069	$436	$52.12	$47.49 - $55.18
Q2 2020	5,653	$349	$49.89	$42.27 - $53.24
Q1 2020	6,526	$344	$43.30	$38.24 - $49.24