GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

CYPRESS ASSET MANAGEMENT INC/TX's Holding History (CIK: 0001030618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 3,778 Value ($000) $232 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 8,587 Value ($000) $505 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 8,737 Value ($000) $539 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 8,250 Value ($000) $509 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 6,975 Value ($000) $368 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 4,575 Value ($000) $245 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 7,125 Value ($000) $393 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 7,050 Value ($000) $370 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 6,925 Value ($000) $358 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 14,310 Value ($000) $557 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 15,000 Value ($000) $644 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 14,400 Value ($000) $637 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 15,350 Value ($000) $692 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 16,650 Value ($000) $987 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 25,950 Value ($000) $1,343 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 27,625 Value ($000) $1,530 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 28,400 Value ($000) $1,676 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 29,555 Value ($000) $1,826 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 30,105 Value ($000) $1,923 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 30,155 Value ($000) $2,151 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 31,330 Value ($000) $1,985 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 31,380 Value ($000) $1,809 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 31,480 Value ($000) $1,767 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 31,455 Value ($000) $1,753 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 31,455 Value ($000) $1,780 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 31,455 Value ($000) $1,677 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 33,680 Value ($000) $1,699 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 30,330 Value ($000) $1,594 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 31,280 Value ($000) $1,621 Avg Close $32.96 Range $31.10 - $34.63
Q4 2013
Shares 32,305 Value ($000) $1,612 Avg Close $32.89 Range $31.05 - $34.34
Q3 2013
Shares 32,280 Value ($000) $1,547 Avg Close $32.89 Range $31.14 - $34.80
Q2 2013
Shares 33,850 Value ($000) $1,643 Avg Close $31.98 Range $30.04 - $33.16