GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,100 Value ($000) $209,932 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 3,100 Value ($000) $208,878 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 3,500 Value ($000) $209,370 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 3,800 Value ($000) $231,534 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 4,100 Value ($000) $251,412 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 4,500 Value ($000) $264,600 Avg Close $50.86 Range $48.16 - $52.99

Q3 2017

Shares 7,390 Value ($000) $382,506 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 10,025 Value ($000) $555,385 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 53,325 Value ($000) $3,146,708 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 65,678 Value ($000) $4,056,930 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 74,778 Value ($000) $4,776,819 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 80,278 Value ($000) $5,725,427 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 77,155 Value ($000) $4,887,769 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 87,950 Value ($000) $5,071,197 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 11,150 Value ($000) $625,850 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 12,300 Value ($000) $685,356 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 12,300 Value ($000) $696,180 Avg Close $36.64 Range $35.35 - $39.35

Q2 2014

Shares 37,950 Value ($000) $1,993,893 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 76,850 Value ($000) $3,982,367 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 60,850 Value ($000) $3,037,024 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 64,150 Value ($000) $3,074,068 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 67,450 Value ($000) $3,273,348 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,100	$209,932	$58.78	$54.07 - $61.33
Q4 2021	3,100	$208,878	$55.25	$51.70 - $60.64
Q3 2021	3,500	$209,370	$50.97	$48.91 - $53.15
Q2 2021	3,800	$231,534	$52.90	$50.35 - $55.33
Q1 2021	4,100	$251,412	$48.95	$45.79 - $53.21
Q4 2020	4,500	$264,600	$50.86	$48.16 - $52.99
Q3 2017	7,390	$382,506	$40.71	$37.44 - $42.97
Q2 2017	10,025	$555,385	$42.00	$40.41 - $44.33
Q1 2017	53,325	$3,146,708	$44.62	$42.78 - $46.53
Q4 2016	65,678	$4,056,930	$44.87	$43.74 - $46.41
Q3 2016	74,778	$4,776,819	$50.01	$45.41 - $52.32
Q2 2016	80,278	$5,725,427	$45.45	$42.88 - $51.27
Q1 2016	77,155	$4,887,769	$41.20	$37.96 - $45.19
Q4 2015	87,950	$5,071,197	$40.46	$38.60 - $41.77
Q3 2015	11,150	$625,850	$39.98	$33.16 - $41.79
Q2 2015	12,300	$685,356	$38.79	$37.51 - $39.68
Q1 2015	12,300	$696,180	$36.64	$35.35 - $39.35
Q2 2014	37,950	$1,993,893	$35.77	$34.10 - $37.35
Q1 2014	76,850	$3,982,367	$32.96	$31.10 - $34.63
Q4 2013	60,850	$3,037,024	$32.89	$31.05 - $34.34
Q3 2013	64,150	$3,074,068	$32.89	$31.14 - $34.80
Q2 2013	67,450	$3,273,348	$31.98	$30.04 - $33.16