GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,185 Value ($000) $244 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 3,318 Value ($000) $284 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 3,321 Value ($000) $278 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 3,214 Value ($000) $246 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 4,790 Value ($000) $361 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 5,445 Value ($000) $369 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 5,544 Value ($000) $374 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 5,022 Value ($000) $300 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 6,419 Value ($000) $391 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 4,869 Value ($000) $299 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 4,254 Value ($000) $250 Avg Close $50.86 Range $48.16 - $52.99
Q4 2017
Shares 4,390 Value ($000) $260 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 4,552 Value ($000) $236 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 5,020 Value ($000) $278 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 6,296 Value ($000) $371 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 6,529 Value ($000) $403 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 6,855 Value ($000) $438 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 7,033 Value ($000) $501 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 7,815 Value ($000) $495 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 7,795 Value ($000) $449 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 8,709 Value ($000) $489 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 8,445 Value ($000) $471 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 8,195 Value ($000) $464 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 7,051 Value ($000) $376 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 4,755 Value ($000) $240 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 4,604 Value ($000) $242 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 3,984 Value ($000) $207 Avg Close $32.96 Range $31.10 - $34.63