GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 129 Value ($000) $8 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 129 Value ($000) $10 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 129 Value ($000) $8 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 129 Value ($000) $9 Avg Close $60.59 Range $57.26 - $69.34
Q3 2023
Shares 135 Value ($000) $9 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 135 Value ($000) $10 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 135 Value ($000) $12 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 135 Value ($000) $11 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 235 Value ($000) $18 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 135 Value ($000) $10 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 135 Value ($000) $9 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 1,905 Value ($000) $128 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 313 Value ($000) $19 Avg Close $50.97 Range $48.91 - $53.15
Q1 2018
Shares 32,070 Value ($000) $1,445 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 28,935 Value ($000) $1,716 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 25,280 Value ($000) $1,308 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 25,280 Value ($000) $1,401 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 25,280 Value ($000) $1,492 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 24,960 Value ($000) $1,542 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 24,960 Value ($000) $1,594 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 24,820 Value ($000) $1,770 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 24,820 Value ($000) $1,572 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 24,820 Value ($000) $1,431 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 23,960 Value ($000) $1,345 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 23,960 Value ($000) $1,335 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 23,305 Value ($000) $1,319 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 17,680 Value ($000) $943 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 17,435 Value ($000) $880 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 17,035 Value ($000) $895 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 17,035 Value ($000) $883 Avg Close $32.96 Range $31.10 - $34.63
Q4 2013
Shares 14,865 Value ($000) $742 Avg Close $32.89 Range $31.05 - $34.34
Q3 2013
Shares 14,945 Value ($000) $716 Avg Close $32.89 Range $31.14 - $34.80
Q2 2013
Shares 12,725 Value ($000) $618 Avg Close $31.98 Range $30.04 - $33.16