GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,504 Value ($000) $674 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 25,821 Value ($000) $1,302 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 28,589 Value ($000) $1,481 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 29,199 Value ($000) $1,746 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 29,837 Value ($000) $1,903 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 30,785 Value ($000) $2,273 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 32,462 Value ($000) $2,054 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 33,447 Value ($000) $2,340 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 36,813 Value ($000) $2,398 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 41,992 Value ($000) $2,687 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 48,628 Value ($000) $3,730 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 49,597 Value ($000) $4,239 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 49,677 Value ($000) $4,165 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 48,414 Value ($000) $3,709 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 48,704 Value ($000) $3,675 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 49,100 Value ($000) $3,325 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 50,030 Value ($000) $3,371 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 50,532 Value ($000) $3,023 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 51,442 Value ($000) $3,134 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 51,784 Value ($000) $3,175 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 53,594 Value ($000) $3,151 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 55,489 Value ($000) $3,423 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 55,605 Value ($000) $3,428 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 59,083 Value ($000) $3,118 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 59,988 Value ($000) $3,213 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 61,659 Value ($000) $3,399 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 61,717 Value ($000) $3,241 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 61,024 Value ($000) $3,158 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 60,260 Value ($000) $2,347 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 60,537 Value ($000) $2,598 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 60,307 Value ($000) $2,669 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 57,269 Value ($000) $2,581 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 57,669 Value ($000) $3,419 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 58,285 Value ($000) $3,017 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 58,040 Value ($000) $3,215 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 58,331 Value ($000) $3,442 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 59,280 Value ($000) $3,662 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 59,171 Value ($000) $3,780 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 58,368 Value ($000) $4,163 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 57,718 Value ($000) $3,656 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 57,717 Value ($000) $3,328 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 56,140 Value ($000) $3,151 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 56,286 Value ($000) $3,136 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 56,182 Value ($000) $3,180 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 54,705 Value ($000) $2,917 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 54,333 Value ($000) $2,741 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 54,776 Value ($000) $2,878 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 55,824 Value ($000) $2,893 Avg Close $32.96 Range $31.10 - $34.63
Q4 2013
Shares 56,679 Value ($000) $2,829 Avg Close $32.89 Range $31.05 - $34.34
Q3 2013
Shares 57,418 Value ($000) $2,751 Avg Close $32.89 Range $31.14 - $34.80
Q2 2013
Shares 57,049 Value ($000) $2,769 Avg Close $31.98 Range $30.04 - $33.16
Q1 2013
Shares 55,635 Value ($000) $2,743 Avg Close $28.50 Range $26.13 - $31.90
Q4 2012
Shares 55,659 Value ($000) $2,250 Avg Close — Range —
Q3 2012
Shares 57,034 Value ($000) $2,273 Avg Close — Range —
Q2 2012
Shares 56,896 Value ($000) $2,193 Avg Close — Range —
Q1 2012
Shares 84,382 Value ($000) $3,329 Avg Close — Range —
Q4 2011
Shares 83,681 Value ($000) $3,382 Avg Close — Range —
Q3 2011
Shares 83,167 Value ($000) $3,199 Avg Close — Range —